We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0915 | 0.0345 | 60.53 | 0.0595 | 0.0915 | 0.059 | 0 |
| 1727366100 | 0.057 | 0.005 | 9.62 | 0.0495 | 0.059 | 0.049 | 0 |
| 1727279700 | 0.052 | -0.0045 | -7.96 | 0.052 | 0.0525 | 0.0465 | 0 |
| 1727193300 | 0.0565 | -0.004 | -6.61 | 0.057 | 0.0635 | 0.055 | 0 |
| 1727106900 | 0.0605 | 0.0025 | 4.31 | 0.057 | 0.067 | 0.0555 | 0 |
| 1726847700 | 0.058 | -0.015 | -20.55 | 0.0665 | 0.0695 | 0.0545 | 0 |
| 1726761300 | 0.073 | -0.0075 | -9.32 | 0.075 | 0.081 | 0.0704999 | 0 |
| 1726674900 | 0.0805 | 0.0045 | 5.92 | 0.082 | 0.0915 | 0.079 | 0 |
| 1726588500 | 0.076 | 0.0045001 | 6.29 | 0.0714999 | 0.0855 | 0.07 | 0 |
| 1726502100 | 0.0714999 | 0.0029999 | 4.38 | 0.0675 | 0.0714999 | 0.0665 | 0 |
| 1726242900 | 0.0685 | -0.008 | -10.46 | 0.0695 | 0.0755 | 0.0655 | 0 |
| 1726156500 | 0.0765 | -0.019 | -19.90 | 0.076 | 0.0864999 | 0.0725 | 0 |
| 1726070100 | 0.0955 | 0.004 | 4.37 | 0.094 | 0.108 | 0.0869999 | 0 |
| 1725983700 | 0.0915 | -0.0035 | -3.68 | 0.0869999 | 0.1015 | 0.082 | 0 |
| 1725897300 | 0.095 | -0.001 | -1.04 | 0.0935 | 0.1015 | 0.085 | 0 |
| 1725638100 | 0.096 | 0.0125 | 14.97 | 0.084 | 0.0985 | 0.0745 | 0 |
| 1725551700 | 0.0835 | 0.0225 | 36.89 | 0.0625 | 0.084 | 0.0605 | 0 |
| 1725465300 | 0.061 | 0.0085 | 16.19 | 0.095 | 0.096 | 0.0605 | 0 |
| 1725378900 | 0.0525 | 0.001 | 1.94 | 0.052 | 0.0545 | 0.0505 | 0 |
| 1725292500 | 0.0515 | -0.008 | -13.45 | 0.0509999 | 0.052 | 0.0505 | 0 |
| 1725033300 | 0.0595 | 0 | 0.00 | 0.0625 | 0.0735 | 0.058 | 3000 |
| 1724946900 | 0.0595 | -0.002 | -3.25 | 0.0605 | 0.0625 | 0.057 | 0 |
| 1724860500 | 0.0615 | 0.0035 | 6.03 | 0.058 | 0.062 | 0.0565 | 0 |
| 1724774100 | 0.058 | -0.007 | -10.77 | 0.0625 | 0.0704999 | 0.054 | 0 |
| 1724687700 | 0.065 | -0.007 | -9.72 | 0.0665 | 0.0735 | 0.064 | 0 |
| 1724428500 | 0.072 | 0.006 | 9.09 | 0.07 | 0.074 | 0.0675 | 0 |
| 1724342100 | 0.066 | -0.0045 | -6.38 | 0.07 | 0.0714999 | 0.061 | 0 |
| 1724255700 | 0.0704999 | 0.0014999 | 2.17 | 0.068 | 0.074 | 0.0665 | 0 |
| 1724169300 | 0.069 | -0.017 | -19.77 | 0.0775 | 0.078 | 0.061 | 0 |
| 1724082900 | 0.0859999 | -0.0025 | -2.82 | 0.091 | 0.099 | 0.085 | 0 |
| 1723823700 | 0.0885 | -0.0185 | -17.29 | 0.088 | 0.107 | 0.085 | 0 |
| 1723650900 | 0.107 | -0.024 | -18.32 | 0.122 | 0.1385 | 0.1035 | 0 |
| 1723564500 | 0.131 | -0.0165 | -11.19 | 0.1555 | 0.1795 | 0.126 | 0 |
| 1723478100 | 0.1475 | -0.0035 | -2.32 | 0.1424999 | 0.1675 | 0.133 | 0 |
| 1723218900 | 0.151 | -0.061 | -28.77 | 0.203 | 0.231 | 0.1435 | 0 |
| 1723132500 | 0.212 | -0.163 | -43.47 | 0.398 | 0.443 | 0.209 | 0 |
| 1723046100 | 0.375 | 0.0300001 | 8.70 | 0.353 | 0.4099999 | 0.334 | 0 |
| 1722959700 | 0.3449999 | -0.109 | -24.01 | 0.424 | 0.459 | 0.3449999 | 0 |
| 1722873300 | 0.454 | 0.093 | 25.76 | 0.317 | 0.483 | 0.313 | 0 |
| 1722614100 | 0.361 | 0.1305 | 56.62 | 0.2725 | 0.369 | 0.269 | 0 |
| 1722527700 | 0.2305 | -0.04 | -14.79 | 0.2829999 | 0.292 | 0.207 | 0 |
| 1722441300 | 0.2705 | -0.0265 | -8.92 | 0.304 | 0.34 | 0.2605 | 0 |
| 1722354900 | 0.297 | 0.043 | 16.93 | 0.274 | 0.325 | 0.226 | 0 |
| 1722268500 | 0.254 | 0.02 | 8.55 | 0.2895 | 0.307 | 0.226 | 0 |
| 1722009300 | 0.234 | 0.024 | 11.43 | 0.263 | 0.2985 | 0.232 | 0 |
| 1721922900 | 0.21 | 0.0465 | 28.44 | 0.1855 | 0.235 | 0.1855 | 0 |
| 1721836500 | 0.1635 | 0.0335 | 25.77 | 0.136 | 0.1645 | 0.1355 | 0 |
| 1721750100 | 0.13 | -0.03 | -18.75 | 0.1465 | 0.1705 | 0.1255 | 0 |
| 1721663700 | 0.16 | -0.0125 | -7.25 | 0.177 | 0.199 | 0.156 | 0 |
| 1721404500 | 0.1724999 | -0.0025 | -1.43 | 0.211 | 0.226 | 0.163 | 0 |
| 1721318100 | 0.175 | 0.0775 | 79.49 | 0.1019999 | 0.175 | 0.099 | 0 |
| 1721231700 | 0.0975 | 0.0225 | 30.00 | 0.081 | 0.1135 | 0.081 | 0 |
| 1721145300 | 0.075 | 0 | 0.00 | 0.073 | 0.0845 | 0.0714999 | 0 |
| 1721058900 | 0.075 | -0.0015 | -1.96 | 0.072 | 0.0765 | 0.065 | 0 |
| 1720799700 | 0.0765 | -0.013 | -14.53 | 0.0864999 | 0.0869999 | 0.0755 | 0 |
| 1720713300 | 0.0895 | 0.007 | 8.48 | 0.083 | 0.094 | 0.081 | 0 |
| 1720626900 | 0.0825 | -0.0055 | -6.25 | 0.0835 | 0.092 | 0.081 | 0 |
| 1720540500 | 0.088 | -0.007 | -7.37 | 0.0935 | 0.1005 | 0.0855 | 0 |
| 1720454100 | 0.095 | -0.017 | -15.18 | 0.1024999 | 0.112 | 0.091 | 0 |
| 1720194900 | 0.112 | -0.01 | -8.20 | 0.124 | 0.1424999 | 0.1115 | 0 |
| 1720108500 | 0.122 | -0.0035 | -2.79 | 0.135 | 0.135 | 0.1215 | 0 |
| 1720022100 | 0.1255 | 0.0035 | 2.87 | 0.112 | 0.129 | 0.1085 | 0 |
| 1719935700 | 0.122 | 0.022 | 22.00 | 0.0995 | 0.1485 | 0.0985 | 0 |
| 1719849300 | 0.1 | -0.0055 | -5.21 | 0.1065 | 0.1215 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
