We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.358 | -0.04 | -2.65 | 1.45 | 1.471 | 1.351 | 0 |
| 1727366100 | 1.395 | -0.01 | -0.36 | 1.3819999 | 1.432 | 1.365 | 0 |
| 1727279700 | 1.4 | 0.03 | 2.56 | 1.449 | 1.455 | 1.361 | 0 |
| 1727193300 | 1.365 | -0.02 | -1.52 | 1.391 | 1.46 | 1.333 | 0 |
| 1727106900 | 1.3859999 | -0.13 | -8.82 | 1.399 | 1.462 | 1.3799999 | 0 |
| 1726847700 | 1.52 | -0.15 | -8.71 | 1.66 | 1.66 | 1.492 | 0 |
| 1726761300 | 1.665 | 0.11 | 7.07 | 1.57 | 1.665 | 1.555 | 303 |
| 1726674900 | 1.555 | 0.03 | 1.97 | 1.525 | 1.585 | 1.52 | 0 |
| 1726588500 | 1.525 | -0.02 | -1.29 | 1.555 | 1.56 | 1.51 | 0 |
| 1726502100 | 1.545 | -0.08 | -4.63 | 1.605 | 1.61 | 1.525 | 0 |
| 1726242900 | 1.62 | -0.1 | -5.54 | 1.705 | 1.725 | 1.62 | 0 |
| 1726156500 | 1.715 | -0.07 | -3.92 | 1.72 | 1.745 | 1.69 | 0 |
| 1726070100 | 1.785 | 0.08 | 4.69 | 1.78 | 1.81 | 1.72 | 0 |
| 1725983700 | 1.705 | -0.09 | -5.01 | 1.795 | 1.8 | 1.705 | 0 |
| 1725897300 | 1.795 | 0.02 | 1.41 | 1.835 | 1.86 | 1.79 | 0 |
| 1725638100 | 1.77 | 0.01 | 0.57 | 1.76 | 1.795 | 1.735 | 0 |
| 1725551700 | 1.76 | 0.03 | 2.03 | 1.765 | 1.77 | 1.695 | 0 |
| 1725465300 | 1.725 | -0.05 | -2.54 | 1.835 | 1.845 | 1.695 | 0 |
| 1725378900 | 1.77 | -0.04 | -1.94 | 1.82 | 1.835 | 1.77 | 0 |
| 1725292500 | 1.805 | -0.02 | -1.10 | 1.81 | 1.83 | 1.8 | 0 |
| 1725033300 | 1.825 | -0.04 | -1.88 | 1.855 | 1.855 | 1.78 | 0 |
| 1724946900 | 1.86 | 0.04 | 2.20 | 1.88 | 1.91 | 1.855 | 0 |
| 1724860500 | 1.82 | -0.03 | -1.62 | 1.885 | 1.895 | 1.81 | 0 |
| 1724774100 | 1.85 | 0.04 | 2.21 | 1.835 | 1.855 | 1.8 | 0 |
| 1724687700 | 1.81 | -0.02 | -1.09 | 1.87 | 1.885 | 1.775 | 0 |
| 1724428500 | 1.83 | -0.05 | -2.66 | 1.89 | 1.9 | 1.815 | 0 |
| 1724342100 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.845 | 0 |
| 1724255700 | 1.85 | -0.06 | -2.89 | 1.93 | 1.94 | 1.845 | 0 |
| 1724169300 | 1.905 | -0.02 | -1.04 | 1.93 | 1.945 | 1.875 | 0 |
| 1724082900 | 1.925 | -0.04 | -1.79 | 1.98 | 1.99 | 1.925 | 0 |
| 1723823700 | 1.96 | -0.01 | -0.25 | 1.995 | 2.02 | 1.96 | 0 |
| 1723650900 | 1.965 | -0.04 | -2.00 | 2 | 2.035 | 1.96 | 0 |
| 1723564500 | 2.005 | -0.07 | -3.14 | 2.05 | 2.075 | 2 | 0 |
| 1723478100 | 2.07 | -0.01 | -0.48 | 2.075 | 2.095 | 2.05 | 0 |
| 1723218900 | 2.08 | 0.03 | 1.46 | 2.095 | 2.15 | 2.075 | 0 |
| 1723132500 | 2.05 | 0.04 | 2.24 | 2.125 | 2.145 | 2.045 | 0 |
| 1723046100 | 2.005 | -0.1 | -4.52 | 2.11 | 2.14 | 2.005 | 0 |
| 1722959700 | 2.1 | 0.02 | 1.20 | 2.1349999 | 2.205 | 2.08 | 0 |
| 1722873300 | 2.075 | 0.02 | 0.73 | 2.13 | 2.1349999 | 1.97 | 0 |
| 1722614100 | 2.06 | -0.04 | -1.90 | 2.07 | 2.095 | 1.875 | 0 |
| 1722527700 | 2.1 | -0.05 | -2.33 | 2.1549999 | 2.205 | 2.095 | 0 |
| 1722441300 | 2.15 | -0.12 | -5.29 | 2.2 | 2.2 | 2.15 | 0 |
| 1722354900 | 2.27 | -0.01 | -0.22 | 2.29 | 2.3 | 2.24 | 0 |
| 1722268500 | 2.275 | -0.02 | -0.66 | 2.315 | 2.33 | 2.275 | 0 |
| 1722009300 | 2.29 | 0.02 | 0.66 | 2.35 | 2.355 | 2.2799999 | 0 |
| 1721922900 | 2.275 | -0.04 | -1.52 | 2.3 | 2.32 | 2.235 | 0 |
| 1721836500 | 2.31 | -0.03 | -1.28 | 2.4049999 | 2.425 | 2.31 | 0 |
| 1721750100 | 2.34 | 0.02 | 1.08 | 2.35 | 2.375 | 2.325 | 0 |
| 1721663700 | 2.315 | -0.08 | -3.14 | 2.395 | 2.4 | 2.3 | 0 |
| 1721404500 | 2.39 | 0.08 | 3.46 | 2.395 | 2.425 | 2.36 | 0 |
| 1721318100 | 2.31 | -0.01 | -0.43 | 2.38 | 2.395 | 2.31 | 0 |
| 1721231700 | 2.32 | -0.08 | -3.13 | 2.4 | 2.42 | 2.275 | 0 |
| 1721145300 | 2.395 | -0.01 | -0.21 | 2.44 | 2.445 | 2.365 | 0 |
| 1721058900 | 2.4 | 0.16 | 6.90 | 2.29 | 2.4 | 2.2799999 | 0 |
| 1720799700 | 2.245 | -0.09 | -3.65 | 2.33 | 2.35 | 2.245 | 0 |
| 1720713300 | 2.33 | -0.16 | -6.24 | 2.45 | 2.47 | 2.32 | 0 |
| 1720626900 | 2.485 | -0.01 | -0.40 | 2.535 | 2.54 | 2.485 | 0 |
| 1720540500 | 2.495 | -0.04 | -1.58 | 2.5299999 | 2.55 | 2.495 | 0 |
| 1720454100 | 2.535 | 0.01 | 0.40 | 2.565 | 2.57 | 2.505 | 0 |
| 1720194900 | 2.525 | -0.04 | -1.37 | 2.55 | 2.575 | 2.515 | 0 |
| 1720108500 | 2.56 | 0.02 | 0.99 | 2.565 | 2.575 | 2.545 | 0 |
| 1720022100 | 2.535 | -0.08 | -2.87 | 2.615 | 2.62 | 2.495 | 0 |
| 1719935700 | 2.61 | 0.01 | 0.38 | 2.65 | 2.685 | 2.585 | 0 |
| 1719849300 | 2.6 | 0.02 | 0.78 | 2.59 | 2.605 | 2.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
