We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1727366100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1727279700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1727193300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1727106900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726847700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726761300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726674900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726588500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726502100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726242900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726156500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1726070100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725983700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725897300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725638100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725551700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725465300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725378900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725292500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1725033300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724946900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724860500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724774100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724687700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724428500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724342100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724255700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724169300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1724082900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723823700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723650900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723564500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723478100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723218900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723132500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1723046100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722959700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722873300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722614100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722527700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722441300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722354900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722268500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1722009300 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1721922900 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1721836500 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1721750100 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1721663700 | 0.589 | 0 | 0.00 | 0.589 | 0.589 | 0.589 | 0 |
| 1721404500 | 0.589 | -0.014 | -2.32 | 1.057 | 1.11 | 0.589 | 0 |
| 1721318100 | 0.603 | -1.067 | -63.89 | 1.715 | 1.72 | 0.603 | 0 |
| 1721231700 | 1.67 | -1.05 | -38.60 | 2.82 | 2.82 | 1.535 | 200 |
| 1721145300 | 2.72 | -0.66 | -19.53 | 3.21 | 3.23 | 2.68 | 0 |
| 1721058900 | 3.38 | -0.25 | -6.89 | 3.43 | 3.6 | 3.18 | 1480 |
| 1720799700 | 3.63 | 0.49 | 15.61 | 3.25 | 3.73 | 3.13 | 0 |
| 1720713300 | 3.14 | -0.3 | -8.72 | 3.6 | 3.72 | 3.12 | 0 |
| 1720626900 | 3.44 | 0.65 | 23.08 | 2.96 | 3.77 | 2.955 | 100 |
| 1720540500 | 2.795 | 0.13 | 4.68 | 3.18 | 3.22 | 2.69 | 1000 |
| 1720454100 | 2.67 | 0.37 | 15.84 | 2.58 | 2.94 | 2.54 | 100 |
| 1720194900 | 2.305 | 0.6 | 34.80 | 1.76 | 2.435 | 1.76 | 980 |
| 1720108500 | 1.71 | -0.01 | -0.58 | 1.725 | 1.845 | 1.705 | 0 |
| 1720022100 | 1.72 | 0.42 | 32.61 | 1.79 | 1.87 | 1.615 | 0 |
| 1719935700 | 1.297 | 0.32 | 32.75 | 1.141 | 1.439 | 1.006 | 0 |
| 1719849300 | 0.977 | -0.603 | -38.16 | 1.76 | 1.78 | 0.795 | 2450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
