We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727366100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727279700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727193300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1727106900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726847700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726761300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726674900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726588500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726502100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726242900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726156500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1726070100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725983700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725897300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725638100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725551700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725465300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725378900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725292500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1725033300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724946900 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724860500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724774100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724687700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724428500 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724342100 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724255700 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724169300 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1724082900 | 11.11 | -0.48 | -4.14 | 11.42 | 11.55 | 11.11 | 0 |
| 1723823700 | 11.59 | -0.42 | -3.50 | 11.62 | 11.65 | 11.47 | 0 |
| 1723650900 | 12.01 | -0.14 | -1.15 | 12.04 | 12.07 | 11.93 | 0 |
| 1723564500 | 12.15 | 0.05 | 0.41 | 12.21 | 12.28 | 12.09 | 0 |
| 1723478100 | 12.1 | 0.11 | 0.92 | 11.86 | 12.1 | 11.85 | 0 |
| 1723218900 | 11.99 | 0.05 | 0.42 | 11.95 | 12.06 | 11.81 | 0 |
| 1723132500 | 11.94 | -0.06 | -0.50 | 12.19 | 12.24 | 11.92 | 0 |
| 1723046100 | 12 | -0.21 | -1.72 | 12.11 | 12.13 | 11.82 | 0 |
| 1722959700 | 12.21 | 0.28 | 2.35 | 11.9 | 12.25 | 11.81 | 0 |
| 1722873300 | 11.93 | 0.37 | 3.20 | 12.27 | 12.39 | 11.79 | 0 |
| 1722614100 | 11.56 | 0.66 | 6.06 | 11.17 | 11.56 | 11.15 | 0 |
| 1722527700 | 10.9 | 2.3 | 26.74 | 8.8699999 | 11.06 | 8.76 | 0 |
| 1722441300 | 8.6 | -0.12 | -1.38 | 8.88 | 8.88 | 8.52 | 0 |
| 1722354900 | 8.72 | -0.03 | -0.34 | 8.59 | 8.8 | 8.27 | 0 |
| 1722268500 | 8.75 | 0.13 | 1.51 | 8.55 | 8.76 | 8.45 | 0 |
| 1722009300 | 8.6199999 | -0.05 | -0.58 | 8.69 | 8.73 | 8.52 | 0 |
| 1721922900 | 8.67 | -0.34 | -3.77 | 8.9 | 9.06 | 8.58 | 0 |
| 1721836500 | 9.01 | 0.58 | 6.88 | 8.69 | 9.11 | 8.66 | 0 |
| 1721750100 | 8.43 | -0.13 | -1.52 | 8.52 | 8.73 | 8.43 | 0 |
| 1721663700 | 8.56 | -0.15 | -1.72 | 8.6 | 8.64 | 8.4 | 0 |
| 1721404500 | 8.71 | 0.44 | 5.32 | 8.6 | 8.77 | 8.57 | 0 |
| 1721318100 | 8.27 | -0.35 | -4.06 | 8.27 | 8.39 | 8.15 | 0 |
| 1721231700 | 8.6199999 | 0.27 | 3.23 | 8.19 | 8.6199999 | 8.13 | 0 |
| 1721145300 | 8.35 | -0.23 | -2.68 | 8.58 | 8.61 | 8.15 | 0 |
| 1721058900 | 8.58 | 0.27 | 3.25 | 8.53 | 8.94 | 8.41 | 0 |
| 1720799700 | 8.31 | -0.34 | -3.93 | 8.46 | 8.46 | 7.86 | 0 |
| 1720713300 | 8.65 | -0.45 | -4.95 | 8.99 | 8.99 | 8.43 | 0 |
| 1720626900 | 9.1 | -0.03 | -0.33 | 9.15 | 9.18 | 8.95 | 0 |
| 1720540500 | 9.13 | 0.12 | 1.33 | 9.08 | 9.16 | 8.9 | 0 |
| 1720454100 | 9.01 | -0.03 | -0.33 | 8.92 | 9.02 | 8.81 | 0 |
| 1720194900 | 9.0399999 | -0.07 | -0.77 | 8.93 | 9.11 | 8.93 | 0 |
| 1720108500 | 9.11 | -0.01 | -0.11 | 9.18 | 9.18 | 9.09 | 0 |
| 1720022100 | 9.1199999 | -0.05 | -0.55 | 9.14 | 9.15 | 8.8699999 | 0 |
| 1719935700 | 9.17 | 0.19 | 2.12 | 9.23 | 9.36 | 8.96 | 0 |
| 1719849300 | 8.98 | 0.13 | 1.47 | 8.92 | 9.06 | 8.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
