We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1727366100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1727279700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1727193300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1727106900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726847700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726761300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726674900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726588500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726502100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726242900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726156500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1726070100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725983700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725897300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725638100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725551700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725465300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725378900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725292500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1725033300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724946900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724860500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724774100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724687700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724428500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724342100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724255700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724169300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1724082900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723823700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723650900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723564500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723478100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723218900 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723132500 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1723046100 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722959700 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722873300 | 2.97 | 0 | 0.00 | 2.97 | 2.97 | 2.97 | 0 |
| 1722614100 | 2.97 | -4.95 | -62.50 | 6.33 | 6.33 | 2.71 | 0 |
| 1722527700 | 7.92 | -4.43 | -35.87 | 12.24 | 12.24 | 7.91 | 0 |
| 1722441300 | 12.35 | 0.7 | 6.01 | 12.4 | 12.96 | 11.74 | 0 |
| 1722354900 | 11.65 | 1.08 | 10.22 | 10.8 | 11.95 | 10.31 | 0 |
| 1722268500 | 10.57 | -0.95 | -8.25 | 12.37 | 12.63 | 10.42 | 0 |
| 1722009300 | 11.52 | 1.16 | 11.20 | 9.76 | 11.63 | 9.5399999 | 0 |
| 1721922900 | 10.36 | -0.85 | -7.58 | 9.89 | 10.51 | 8.22 | 0 |
| 1721836500 | 11.21 | -1.8 | -13.84 | 12.22 | 12.26 | 11.03 | 0 |
| 1721750100 | 13.01 | 1.22 | 10.35 | 12.3 | 14.05 | 11.96 | 0 |
| 1721663700 | 11.79 | 2.75 | 30.42 | 9.4 | 12.1 | 9.4 | 0 |
| 1721404500 | 9.0399999 | -2.13 | -19.07 | 10.95 | 11.01 | 9.0399999 | 0 |
| 1721318100 | 11.17 | -0.92 | -7.61 | 12.22 | 12.87 | 11.17 | 0 |
| 1721231700 | 12.09 | -0.86 | -6.64 | 13.06 | 13.06 | 11.07 | 0 |
| 1721145300 | 12.95 | -0.84 | -6.09 | 12.91 | 13 | 12.28 | 0 |
| 1721058900 | 13.79 | -1.66 | -10.74 | 14.66 | 15.1 | 13.52 | 0 |
| 1720799700 | 15.45 | 2.34 | 17.85 | 13.27 | 15.54 | 13.02 | 0 |
| 1720713300 | 13.11 | 1.22 | 10.26 | 12.39 | 13.29 | 11.89 | 0 |
| 1720626900 | 11.89 | 2.11 | 21.57 | 9.88 | 11.89 | 9.88 | 0 |
| 1720540500 | 9.78 | -2.87 | -22.69 | 12.28 | 12.36 | 9.78 | 0 |
| 1720454100 | 12.65 | 0.38 | 3.10 | 12.1 | 13.95 | 12.1 | 0 |
| 1720194900 | 12.27 | 0.02 | 0.16 | 12.31 | 14.1 | 11.99 | 0 |
| 1720108500 | 12.25 | 0.67 | 5.79 | 11.93 | 12.3 | 11.84 | 0 |
| 1720022100 | 11.58 | 2.54 | 28.10 | 10.07 | 11.62 | 9.8 | 0 |
| 1719935700 | 9.0399999 | -1.85 | -16.99 | 10.49 | 10.49 | 7.78 | 0 |
| 1719849300 | 10.89 | 1.13 | 11.58 | 12.1 | 12.1 | 10.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
