We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0709999 | -0.033 | -31.73 | 0.0905 | 0.097 | 0.0695 | 36000 |
| 1727366100 | 0.104 | -0.049 | -32.03 | 0.13 | 0.13 | 0.098 | 18000 |
| 1727279700 | 0.153 | 0.004 | 2.68 | 0.1615 | 0.1635 | 0.1395 | 0 |
| 1727193300 | 0.149 | -0.018 | -10.78 | 0.1535 | 0.159 | 0.1429999 | 0 |
| 1727106900 | 0.167 | 0.0045 | 2.77 | 0.152 | 0.1805 | 0.151 | 0 |
| 1726847700 | 0.1625 | 0.0205001 | 14.44 | 0.1455 | 0.1645 | 0.1409999 | 16000 |
| 1726761300 | 0.1419999 | -0.0305 | -17.68 | 0.1435 | 0.1625 | 0.1365 | 0 |
| 1726674900 | 0.1724999 | 0.0139999 | 8.83 | 0.1605 | 0.177 | 0.156 | 68000 |
| 1726588500 | 0.1585 | -0.0235 | -12.91 | 0.164 | 0.1715 | 0.148 | 68000 |
| 1726502100 | 0.182 | 0.0005 | 0.28 | 0.1835 | 0.1955 | 0.166 | 0 |
| 1726242900 | 0.1815 | -0.0135 | -6.92 | 0.185 | 0.192 | 0.1715 | 0 |
| 1726156500 | 0.195 | -0.021 | -9.72 | 0.1729999 | 0.2135 | 0.1729999 | 0 |
| 1726070100 | 0.216 | 0.0065 | 3.10 | 0.213 | 0.233 | 0.196 | 0 |
| 1725983700 | 0.2095 | 0.0275 | 15.11 | 0.1805 | 0.218 | 0.1655 | 16000 |
| 1725897300 | 0.182 | -0.027 | -12.92 | 0.1935 | 0.2 | 0.1675 | 16000 |
| 1725638100 | 0.209 | 0.0435 | 26.28 | 0.1665 | 0.209 | 0.156 | 5000 |
| 1725551700 | 0.1655 | -0.002 | -1.19 | 0.179 | 0.179 | 0.1535 | 0 |
| 1725465300 | 0.1675 | 0.017 | 11.30 | 0.186 | 0.196 | 0.1565 | 10000 |
| 1725378900 | 0.1505 | 0.0465 | 44.71 | 0.106 | 0.155 | 0.0985 | 13000 |
| 1725292500 | 0.104 | 0.004 | 4.00 | 0.095 | 0.1185 | 0.095 | 8000 |
| 1725033300 | 0.1 | -0.021 | -17.36 | 0.115 | 0.1155 | 0.094 | 115000 |
| 1724946900 | 0.121 | -0.0245 | -16.84 | 0.1419999 | 0.1455 | 0.1175 | 120000 |
| 1724860500 | 0.1455 | -0.009 | -5.83 | 0.1475 | 0.1515 | 0.138 | 0 |
| 1724774100 | 0.1545 | -0.0165 | -9.65 | 0.168 | 0.1705 | 0.1505 | 3000 |
| 1724687700 | 0.171 | 0.0035 | 2.09 | 0.1685 | 0.177 | 0.1625 | 0 |
| 1724428500 | 0.1675 | -0.0305 | -15.40 | 0.195 | 0.195 | 0.162 | 5000 |
| 1724342100 | 0.198 | 0.002 | 1.02 | 0.202 | 0.202 | 0.188 | 0 |
| 1724255700 | 0.196 | -0.0205 | -9.47 | 0.2205 | 0.2205 | 0.1935 | 40000 |
| 1724169300 | 0.2165 | 0.017 | 8.52 | 0.1975 | 0.2165 | 0.1845 | 30000 |
| 1724082900 | 0.1995 | -0.0265 | -11.73 | 0.2165 | 0.2225 | 0.193 | 75000 |
| 1723823700 | 0.226 | -0.067 | -22.87 | 0.221 | 0.2415 | 0.217 | 0 |
| 1723650900 | 0.293 | -0.032 | -9.85 | 0.306 | 0.31 | 0.2895 | 0 |
| 1723564500 | 0.325 | -0.008 | -2.40 | 0.326 | 0.3439999 | 0.315 | 0 |
| 1723478100 | 0.333 | -0.009 | -2.63 | 0.335 | 0.34 | 0.317 | 0 |
| 1723218900 | 0.342 | -0.006 | -1.72 | 0.3439999 | 0.356 | 0.318 | 301 |
| 1723132500 | 0.3479999 | 0.0109999 | 3.26 | 0.367 | 0.39 | 0.3449999 | 14000 |
| 1723046100 | 0.337 | -0.072 | -17.60 | 0.379 | 0.394 | 0.33 | 13000 |
| 1722959700 | 0.4089999 | 0.0199999 | 5.14 | 0.356 | 0.429 | 0.354 | 32000 |
| 1722873300 | 0.389 | 0.069 | 21.56 | 0.43 | 0.463 | 0.384 | 521500 |
| 1722614100 | 0.32 | 0.0875 | 37.63 | 0.2735 | 0.324 | 0.2685 | 31900 |
| 1722527700 | 0.2325 | 0.0825 | 55.00 | 0.15 | 0.2365 | 0.15 | 3400 |
| 1722441300 | 0.15 | 0.0115 | 8.30 | 0.1225 | 0.1585 | 0.119 | 15000 |
| 1722354900 | 0.1385 | -0.0235 | -14.51 | 0.157 | 0.1595 | 0.126 | 5000 |
| 1722268500 | 0.162 | 0.0155 | 10.58 | 0.1305 | 0.167 | 0.1245 | 0 |
| 1722009300 | 0.1465 | 0.001 | 0.69 | 0.1545 | 0.1565 | 0.1405 | 0 |
| 1721922900 | 0.1455 | 0.0565 | 63.48 | 0.1245 | 0.1719999 | 0.1245 | 36000 |
| 1721836500 | 0.089 | 0.0165 | 22.76 | 0.0775 | 0.1105 | 0.077 | 578822 |
| 1721750100 | 0.0725 | 0.0015001 | 2.11 | 0.0635 | 0.0795 | 0.054 | 20000 |
| 1721663700 | 0.0709999 | -0.0475 | -40.08 | 0.114 | 0.114 | 0.067 | 0 |
| 1721404500 | 0.1185 | 0.031 | 35.43 | 0.0935 | 0.1185 | 0.0925 | 0 |
| 1721318100 | 0.0875 | -0.013 | -12.94 | 0.0995 | 0.1019999 | 0.069 | 407000 |
| 1721231700 | 0.1005 | 0.001 | 1.01 | 0.096 | 0.121 | 0.0945 | 0 |
| 1721145300 | 0.0995 | 0 | 0.00 | 0.1105 | 0.131 | 0.098 | 0 |
| 1721058900 | 0.0995 | 0.019 | 23.60 | 0.093 | 0.104 | 0.0845 | 3000 |
| 1720799700 | 0.0805 | -0.023 | -22.22 | 0.098 | 0.1005 | 0.0785 | 20501 |
| 1720713300 | 0.1035 | -0.0035 | -3.27 | 0.094 | 0.113 | 0.094 | 0 |
| 1720626900 | 0.107 | -0.041 | -27.70 | 0.146 | 0.146 | 0.107 | 0 |
| 1720540500 | 0.148 | 0.0215 | 17.00 | 0.1305 | 0.148 | 0.121 | 100000 |
| 1720454100 | 0.1265 | -0.0085 | -6.30 | 0.146 | 0.1475 | 0.097 | 120000 |
| 1720194900 | 0.135 | 0.0115 | 9.31 | 0.12 | 0.146 | 0.1055 | 9500 |
| 1720108500 | 0.1235 | -0.0205 | -14.24 | 0.136 | 0.1419999 | 0.123 | 2000 |
| 1720022100 | 0.144 | -0.0375 | -20.66 | 0.155 | 0.1675 | 0.1365 | 0 |
| 1719935700 | 0.1815 | 0.024 | 15.24 | 0.161 | 0.199 | 0.161 | 0 |
| 1719849300 | 0.1575 | -0.0585 | -27.08 | 0.1595 | 0.175 | 0.149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
