We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.1419999 | -0.05 | -4.27 | 1.216 | 1.22 | 1.139 | 200 |
| 1727366100 | 1.193 | -0.06 | -4.86 | 1.198 | 1.222 | 1.178 | 0 |
| 1727279700 | 1.254 | 0.02 | 1.54 | 1.2609999 | 1.28 | 1.232 | 0 |
| 1727193300 | 1.235 | -0.03 | -2.29 | 1.262 | 1.331 | 1.235 | 0 |
| 1727106900 | 1.264 | -0.08 | -6.09 | 1.291 | 1.339 | 1.246 | 0 |
| 1726847700 | 1.346 | -0.02 | -1.46 | 1.3939999 | 1.3939999 | 1.294 | 300 |
| 1726761300 | 1.366 | 0.13 | 10.61 | 1.212 | 1.385 | 1.19 | 0 |
| 1726674900 | 1.235 | 0.1 | 8.52 | 1.18 | 1.235 | 1.1319999 | 0 |
| 1726588500 | 1.1379999 | -0.05 | -4.37 | 1.198 | 1.205 | 1.111 | 300 |
| 1726502100 | 1.19 | -0.02 | -1.90 | 1.256 | 1.277 | 1.181 | 0 |
| 1726242900 | 1.213 | -0.04 | -3.35 | 1.274 | 1.293 | 1.193 | 0 |
| 1726156500 | 1.2549999 | -0.02 | -1.88 | 1.229 | 1.274 | 1.219 | 0 |
| 1726070100 | 1.279 | 0.06 | 4.58 | 1.283 | 1.336 | 1.239 | 0 |
| 1725983700 | 1.223 | -0.04 | -3.40 | 1.2669999 | 1.2669999 | 1.192 | 0 |
| 1725897300 | 1.266 | -0.02 | -1.63 | 1.303 | 1.352 | 1.249 | 0 |
| 1725638100 | 1.287 | -0.03 | -2.35 | 1.35 | 1.408 | 1.239 | 0 |
| 1725551700 | 1.318 | -0.12 | -8.15 | 1.482 | 1.51 | 1.309 | 150 |
| 1725465300 | 1.435 | 0.02 | 1.56 | 1.46 | 1.51 | 1.364 | 0 |
| 1725378900 | 1.413 | -0.01 | -0.49 | 1.432 | 1.432 | 1.3899999 | 0 |
| 1725292500 | 1.42 | -0.02 | -1.39 | 1.454 | 1.455 | 1.417 | 0 |
| 1725033300 | 1.44 | -0.03 | -2.11 | 1.496 | 1.498 | 1.411 | 0 |
| 1724946900 | 1.471 | -0.02 | -1.01 | 1.535 | 1.535 | 1.446 | 150 |
| 1724860500 | 1.486 | -0.04 | -2.88 | 1.555 | 1.56 | 1.478 | 0 |
| 1724774100 | 1.53 | -0.06 | -3.47 | 1.5149999 | 1.545 | 1.491 | 0 |
| 1724687700 | 1.585 | -0.01 | -0.63 | 1.66 | 1.66 | 1.53 | 0 |
| 1724428500 | 1.595 | -0.09 | -5.06 | 1.7 | 1.71 | 1.58 | 0 |
| 1724342100 | 1.68 | -0.03 | -1.47 | 1.69 | 1.69 | 1.655 | 0 |
| 1724255700 | 1.705 | -0.01 | -0.58 | 1.745 | 1.745 | 1.66 | 0 |
| 1724169300 | 1.715 | 0.03 | 1.48 | 1.73 | 1.745 | 1.68 | 0 |
| 1724082900 | 1.69 | -0.05 | -2.87 | 1.77 | 1.77 | 1.675 | 0 |
| 1723823700 | 1.74 | -0.06 | -3.06 | 1.76 | 1.775 | 1.73 | 0 |
| 1723650900 | 1.795 | 0.01 | 0.56 | 1.78 | 1.81 | 1.75 | 0 |
| 1723564500 | 1.785 | -0.07 | -3.77 | 1.885 | 1.89 | 1.775 | 0 |
| 1723478100 | 1.855 | -0.03 | -1.33 | 1.895 | 1.9 | 1.825 | 0 |
| 1723218900 | 1.88 | 0.01 | 0.80 | 1.875 | 1.905 | 1.805 | 0 |
| 1723132500 | 1.865 | 0.07 | 3.61 | 1.915 | 1.915 | 1.81 | 300 |
| 1723046100 | 1.8 | -0.2 | -9.77 | 1.96 | 1.96 | 1.79 | 0 |
| 1722959700 | 1.995 | 0.03 | 1.27 | 1.98 | 2.035 | 1.915 | 0 |
| 1722873300 | 1.97 | 0.17 | 9.44 | 1.925 | 2.02 | 1.82 | 0 |
| 1722614100 | 1.8 | 0.04 | 2.27 | 1.84 | 1.89 | 1.75 | 0 |
| 1722527700 | 1.76 | 0.07 | 4.14 | 1.705 | 1.775 | 1.65 | 0 |
| 1722441300 | 1.69 | 0.03 | 2.11 | 1.655 | 1.705 | 1.635 | 0 |
| 1722354900 | 1.655 | 0.03 | 1.85 | 1.655 | 1.695 | 1.59 | 400 |
| 1722268500 | 1.625 | 0 | 0.31 | 1.55 | 1.635 | 1.55 | 0 |
| 1722009300 | 1.62 | 0.02 | 0.93 | 1.575 | 1.65 | 1.57 | 0 |
| 1721922900 | 1.605 | -0.05 | -3.02 | 1.725 | 1.81 | 1.565 | 500 |
| 1721836500 | 1.655 | -0.03 | -1.49 | 1.72 | 1.74 | 1.635 | 0 |
| 1721750100 | 1.68 | -0.01 | -0.30 | 1.705 | 1.72 | 1.6399999 | 0 |
| 1721663700 | 1.685 | -0.05 | -2.88 | 1.575 | 1.715 | 1.575 | 0 |
| 1721404500 | 1.735 | 0.07 | 4.20 | 1.67 | 1.735 | 1.6299999 | 0 |
| 1721318100 | 1.665 | -0.04 | -2.06 | 1.72 | 1.72 | 1.615 | 0 |
| 1721231700 | 1.7 | -0.01 | -0.58 | 1.73 | 1.755 | 1.685 | 0 |
| 1721145300 | 1.71 | 0.04 | 2.70 | 1.705 | 1.775 | 1.7 | 0 |
| 1721058900 | 1.665 | 0.08 | 5.05 | 1.62 | 1.675 | 1.535 | 0 |
| 1720799700 | 1.585 | -0.08 | -4.52 | 1.555 | 1.65 | 1.54 | 500 |
| 1720713300 | 1.66 | -0.08 | -4.32 | 1.755 | 1.755 | 1.635 | 0 |
| 1720626900 | 1.735 | -0.09 | -4.93 | 1.825 | 1.825 | 1.725 | 0 |
| 1720540500 | 1.825 | 0.05 | 2.82 | 1.805 | 1.83 | 1.77 | 0 |
| 1720454100 | 1.775 | 0.01 | 0.85 | 1.785 | 1.785 | 1.715 | 0 |
| 1720194900 | 1.76 | -0.05 | -2.76 | 1.8 | 1.825 | 1.74 | 0 |
| 1720108500 | 1.81 | 0 | 0.00 | 1.84 | 1.845 | 1.785 | 0 |
| 1720022100 | 1.81 | -0.06 | -3.21 | 1.855 | 1.865 | 1.79 | 0 |
| 1719935700 | 1.87 | 0.04 | 2.19 | 1.91 | 1.94 | 1.855 | 0 |
| 1719849300 | 1.83 | -0.15 | -7.34 | 1.92 | 1.92 | 1.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
