We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1727366100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1727279700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1727193300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1727106900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726847700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726761300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726674900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726588500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726502100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726242900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726156500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1726070100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725983700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725897300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725638100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725551700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725465300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725378900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725292500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1725033300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724946900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724860500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724774100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724687700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724428500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724342100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724255700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724169300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1724082900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723823700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723650900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723564500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723478100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723218900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723132500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1723046100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722959700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722873300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722614100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722527700 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722441300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722354900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722268500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1722009300 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721922900 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721836500 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721750100 | 0.614 | 0 | 0.00 | 0.614 | 0.614 | 0.614 | 0 |
| 1721663700 | 0.614 | -0.11 | -15.19 | 0.74 | 0.74 | 0.611 | 0 |
| 1721404500 | 0.724 | 0.072 | 11.04 | 0.669 | 0.754 | 0.669 | 0 |
| 1721318100 | 0.652 | -0.01 | -1.51 | 0.6939999 | 0.719 | 0.614 | 0 |
| 1721231700 | 0.662 | -0.025 | -3.64 | 0.71 | 0.715 | 0.609 | 0 |
| 1721145300 | 0.687 | -0.148 | -17.72 | 0.893 | 0.899 | 0.672 | 0 |
| 1721058900 | 0.835 | 0.06 | 7.74 | 0.863 | 0.915 | 0.777 | 0 |
| 1720799700 | 0.775 | 0.015 | 1.97 | 0.778 | 0.795 | 0.737 | 0 |
| 1720713300 | 0.76 | -0.003 | -0.39 | 0.748 | 0.837 | 0.722 | 0 |
| 1720626900 | 0.763 | -0.087 | -10.24 | 0.844 | 0.895 | 0.758 | 0 |
| 1720540500 | 0.85 | 0.06 | 7.59 | 0.796 | 0.86 | 0.74 | 0 |
| 1720454100 | 0.79 | -0.17 | -17.71 | 0.985 | 0.99 | 0.718 | 0 |
| 1720194900 | 0.96 | 0.09 | 10.34 | 0.864 | 1.0049999 | 0.849 | 0 |
| 1720108500 | 0.87 | -0.063 | -6.75 | 0.929 | 0.934 | 0.838 | 0 |
| 1720022100 | 0.933 | -0.133 | -12.48 | 1.038 | 1.048 | 0.853 | 0 |
| 1719935700 | 1.066 | 0.1 | 10.70 | 0.969 | 1.078 | 0.969 | 0 |
| 1719849300 | 0.963 | -0.188 | -16.33 | 1.058 | 1.058 | 0.911 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
