We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 2.58 | 0.34 | 14.92 | 2.3 | 2.61 | 2.2799999 | 1000 |
| 1727366100 | 2.245 | 0.31 | 16.02 | 2.0099999 | 2.34 | 2.0099999 | 0 |
| 1727279700 | 1.935 | 0.02 | 0.78 | 1.915 | 2.015 | 1.865 | 1000 |
| 1727193300 | 1.92 | 0.17 | 9.40 | 1.815 | 2.025 | 1.815 | 0 |
| 1727106900 | 1.755 | 0.13 | 7.67 | 1.68 | 1.755 | 1.51 | 0 |
| 1726847700 | 1.6299999 | -0.37 | -18.50 | 1.86 | 1.86 | 1.6 | 0 |
| 1726761300 | 2 | 0.08 | 4.17 | 1.985 | 2.14 | 1.98 | 0 |
| 1726674900 | 1.92 | -0.01 | -0.26 | 1.93 | 1.965 | 1.89 | 0 |
| 1726588500 | 1.925 | 0.05 | 2.94 | 1.9 | 2.015 | 1.88 | 0 |
| 1726502100 | 1.87 | 0.01 | 0.27 | 1.865 | 1.935 | 1.81 | 0 |
| 1726242900 | 1.865 | 0.18 | 10.36 | 1.74 | 1.925 | 1.72 | 0 |
| 1726156500 | 1.69 | -0.14 | -7.40 | 1.905 | 1.905 | 1.655 | 0 |
| 1726070100 | 1.825 | 0.17 | 10.27 | 1.68 | 1.83 | 1.68 | 0 |
| 1725983700 | 1.655 | -0.11 | -6.23 | 1.705 | 1.875 | 1.57 | 0 |
| 1725897300 | 1.765 | 0 | 0.00 | 1.805 | 1.83 | 1.71 | 0 |
| 1725638100 | 1.765 | -0.12 | -6.37 | 1.905 | 1.905 | 1.765 | 0 |
| 1725551700 | 1.885 | 0.07 | 3.86 | 1.825 | 1.905 | 1.76 | 0 |
| 1725465300 | 1.815 | -0.08 | -4.22 | 1.875 | 1.875 | 1.75 | 0 |
| 1725378900 | 1.895 | -0.22 | -10.40 | 2.14 | 2.1549999 | 1.895 | 0 |
| 1725292500 | 2.115 | -0.09 | -4.08 | 2.2599999 | 2.2599999 | 2.115 | 0 |
| 1725033300 | 2.205 | 0 | 0.00 | 2.215 | 2.275 | 2.16 | 0 |
| 1724946900 | 2.205 | 0.1 | 4.50 | 2.15 | 2.25 | 2.105 | 0 |
| 1724860500 | 2.11 | -0.03 | -1.17 | 2.175 | 2.19 | 2.105 | 0 |
| 1724774100 | 2.1349999 | 0 | 0.23 | 2.1549999 | 2.21 | 2.125 | 0 |
| 1724687700 | 2.13 | -0.04 | -1.62 | 2.15 | 2.175 | 2.085 | 0 |
| 1724428500 | 2.165 | -0.01 | -0.23 | 2.215 | 2.23 | 2.16 | 0 |
| 1724342100 | 2.17 | -0.05 | -2.25 | 2.255 | 2.2599999 | 2.165 | 0 |
| 1724255700 | 2.22 | 0.17 | 8.03 | 2.09 | 2.235 | 2.075 | 0 |
| 1724169300 | 2.055 | 0 | 0.00 | 2.065 | 2.1 | 2.05 | 0 |
| 1724082900 | 2.055 | 0.13 | 6.48 | 2.005 | 2.08 | 1.955 | 0 |
| 1723823700 | 1.93 | 0.14 | 7.52 | 1.96 | 1.965 | 1.89 | 0 |
| 1723650900 | 1.795 | 0.06 | 3.46 | 1.755 | 1.835 | 1.75 | 0 |
| 1723564500 | 1.735 | -0.02 | -0.86 | 1.795 | 1.8 | 1.685 | 0 |
| 1723478100 | 1.75 | -0.04 | -1.96 | 1.88 | 1.88 | 1.75 | 0 |
| 1723218900 | 1.785 | -0.05 | -2.72 | 1.88 | 1.88 | 1.77 | 0 |
| 1723132500 | 1.835 | -0.08 | -3.93 | 1.91 | 1.92 | 1.785 | 0 |
| 1723046100 | 1.91 | 0.07 | 3.80 | 1.89 | 1.96 | 1.86 | 0 |
| 1722959700 | 1.84 | -0.08 | -3.92 | 2.05 | 2.07 | 1.785 | 0 |
| 1722873300 | 1.915 | -0.12 | -5.90 | 1.925 | 1.93 | 1.735 | 0 |
| 1722614100 | 2.035 | -0.02 | -0.97 | 2.04 | 2.06 | 1.97 | 0 |
| 1722527700 | 2.055 | -0.09 | -4.20 | 2.14 | 2.235 | 2.025 | 0 |
| 1722441300 | 2.145 | 0.02 | 0.94 | 2.175 | 2.185 | 2.095 | 0 |
| 1722354900 | 2.125 | -0.01 | -0.23 | 2.22 | 2.22 | 2.1 | 0 |
| 1722268500 | 2.13 | -0.05 | -2.07 | 2.235 | 2.27 | 2.13 | 0 |
| 1722009300 | 2.175 | 0.07 | 3.08 | 2.105 | 2.265 | 2.08 | 0 |
| 1721922900 | 2.11 | 0.04 | 2.18 | 2.085 | 2.125 | 1.915 | 0 |
| 1721836500 | 2.065 | -0.03 | -1.43 | 2.195 | 2.2799999 | 2.02 | 0 |
| 1721750100 | 2.095 | -0.4 | -15.86 | 1.965 | 2.195 | 1.925 | 1000 |
| 1721663700 | 2.49 | 0.14 | 5.73 | 2.395 | 2.5299999 | 2.37 | 0 |
| 1721404500 | 2.355 | -0.21 | -8.19 | 2.555 | 2.555 | 2.34 | 0 |
| 1721318100 | 2.565 | 0.16 | 6.43 | 2.42 | 2.66 | 2.415 | 0 |
| 1721231700 | 2.41 | 0.03 | 1.26 | 2.4049999 | 2.44 | 2.285 | 0 |
| 1721145300 | 2.38 | -0.38 | -13.77 | 2.73 | 2.73 | 2.32 | 0 |
| 1721058900 | 2.7599999 | 0.02 | 0.91 | 2.795 | 2.805 | 2.66 | 0 |
| 1720799700 | 2.735 | 0.05 | 1.86 | 2.75 | 2.75 | 2.68 | 0 |
| 1720713300 | 2.685 | -0.07 | -2.36 | 2.805 | 2.815 | 2.59 | 0 |
| 1720626900 | 2.75 | 0.31 | 12.47 | 2.505 | 2.795 | 2.495 | 0 |
| 1720540500 | 2.445 | 0.02 | 0.82 | 2.48 | 2.48 | 2.35 | 0 |
| 1720454100 | 2.425 | 0.09 | 4.08 | 2.3849999 | 2.49 | 2.32 | 0 |
| 1720194900 | 2.33 | 0.15 | 6.88 | 2.195 | 2.41 | 2.195 | 0 |
| 1720108500 | 2.18 | 0.06 | 2.59 | 2.145 | 2.25 | 2.09 | 0 |
| 1720022100 | 2.125 | 0.12 | 5.72 | 2.065 | 2.24 | 2.065 | 0 |
| 1719935700 | 2.0099999 | -0.18 | -8.01 | 2.2 | 2.205 | 1.8 | 0 |
| 1719849300 | 2.185 | 0 | 0.00 | 2.265 | 2.27 | 2.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
