We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1727366100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1727279700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1727193300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1727106900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726847700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726761300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726674900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726588500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726502100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726242900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726156500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1726070100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725983700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725897300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725638100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725551700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725465300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725378900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725292500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1725033300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724946900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724860500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724774100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724687700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724428500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724342100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724255700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724169300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1724082900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723823700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723650900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723564500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723478100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723218900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723132500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1723046100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722959700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722873300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722614100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722527700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722441300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722354900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722268500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1722009300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721922900 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721836500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721750100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721663700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721404500 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721318100 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721231700 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721145300 | 0.739 | 0 | 0.00 | 0.739 | 0.739 | 0.739 | 0 |
| 1721058900 | 0.739 | -0.175 | -19.15 | 1.024 | 1.164 | 0.739 | 0 |
| 1720799700 | 0.914 | -0.564 | -38.16 | 1.585 | 1.595 | 0.914 | 120 |
| 1720713300 | 1.478 | -0.35 | -19.23 | 1.95 | 1.95 | 1.428 | 0 |
| 1720626900 | 1.83 | -0.5 | -21.46 | 2.485 | 2.485 | 1.83 | 0 |
| 1720540500 | 2.33 | 0.27 | 13.11 | 2.19 | 2.3849999 | 2.07 | 500 |
| 1720454100 | 2.06 | 0.06 | 3.00 | 2.125 | 2.185 | 1.755 | 0 |
| 1720194900 | 2 | -0.1 | -4.76 | 2.13 | 2.13 | 1.74 | 0 |
| 1720108500 | 2.1 | -0.09 | -3.89 | 2.22 | 2.335 | 2.09 | 500 |
| 1720022100 | 2.185 | -0.33 | -12.95 | 2.49 | 2.52 | 1.985 | 0 |
| 1719935700 | 2.5099999 | 0.48 | 23.95 | 2.17 | 2.855 | 2.09 | 0 |
| 1719849300 | 2.025 | 0.26 | 14.41 | 1.635 | 2.05 | 1.5149999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
