We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1727366100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1727279700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1727193300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1727106900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726847700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726761300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726674900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726588500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726502100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726242900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726156500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1726070100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725983700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725897300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725638100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725551700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725465300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725378900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725292500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1725033300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724946900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724860500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724774100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724687700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724428500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724342100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724255700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724169300 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1724082900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723823700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723650900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723564500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723478100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723218900 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723132500 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1723046100 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722959700 | 0.1345 | 0 | 0.00 | 0.1345 | 0.1345 | 0.1345 | 0 |
| 1722873300 | 0.1345 | -0.0305 | -18.48 | 0.1175 | 0.1485 | 0.1024999 | 6000 |
| 1722614100 | 0.165 | -0.124 | -42.91 | 0.2745 | 0.2745 | 0.1555 | 5750 |
| 1722527700 | 0.289 | -0.018 | -5.86 | 0.304 | 0.314 | 0.2824999 | 0 |
| 1722441300 | 0.307 | 0.0155 | 5.32 | 0.32 | 0.3449999 | 0.3 | 0 |
| 1722354900 | 0.2915 | -0.0205 | -6.57 | 0.317 | 0.323 | 0.29 | 0 |
| 1722268500 | 0.312 | -0.038 | -10.86 | 0.351 | 0.359 | 0.304 | 0 |
| 1722009300 | 0.35 | -0.086 | -19.72 | 0.422 | 0.469 | 0.35 | 0 |
| 1721922900 | 0.436 | 0.0280001 | 6.86 | 0.382 | 0.441 | 0.342 | 2500 |
| 1721836500 | 0.4079999 | -0.119 | -22.58 | 0.524 | 0.529 | 0.399 | 10000 |
| 1721750100 | 0.527 | 0.029 | 5.82 | 0.503 | 0.529 | 0.48 | 0 |
| 1721663700 | 0.498 | 0.015 | 3.11 | 0.491 | 0.507 | 0.478 | 0 |
| 1721404500 | 0.483 | -0.036 | -6.94 | 0.528 | 0.528 | 0.478 | 0 |
| 1721318100 | 0.519 | 0.015 | 2.98 | 0.509 | 0.526 | 0.507 | 0 |
| 1721231700 | 0.504 | 0.021 | 4.35 | 0.483 | 0.53 | 0.481 | 2000 |
| 1721145300 | 0.483 | -0.032 | -6.21 | 0.514 | 0.519 | 0.466 | 0 |
| 1721058900 | 0.515 | 0.039 | 8.19 | 0.499 | 0.527 | 0.481 | 0 |
| 1720799700 | 0.476 | 0.046 | 10.70 | 0.44 | 0.491 | 0.438 | 2000 |
| 1720713300 | 0.43 | -0.008 | -1.83 | 0.456 | 0.46 | 0.423 | 0 |
| 1720626900 | 0.438 | 0.085 | 24.08 | 0.357 | 0.438 | 0.357 | 0 |
| 1720540500 | 0.353 | -0.039 | -9.95 | 0.391 | 0.4079999 | 0.341 | 1000 |
| 1720454100 | 0.392 | -0.06 | -13.27 | 0.444 | 0.445 | 0.384 | 0 |
| 1720194900 | 0.452 | 0.01 | 2.26 | 0.451 | 0.498 | 0.443 | 0 |
| 1720108500 | 0.442 | -0.011 | -2.43 | 0.451 | 0.46 | 0.42 | 0 |
| 1720022100 | 0.453 | -0.065 | -12.55 | 0.546 | 0.546 | 0.453 | 0 |
| 1719935700 | 0.518 | -0.006 | -1.15 | 0.534 | 0.5639999 | 0.512 | 0 |
| 1719849300 | 0.524 | 0.008 | 1.55 | 0.505 | 0.5669999 | 0.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
