We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727366100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727279700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727193300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1727106900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726847700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726761300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726674900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726588500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726502100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726242900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726156500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1726070100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725983700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725897300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725638100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725551700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725465300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725378900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725292500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1725033300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724946900 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724860500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724774100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724687700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724428500 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724342100 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724255700 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724169300 | 47.6 | 0 | 0.00 | 47.6 | 47.6 | 47.6 | 0 |
| 1724082900 | 47.6 | -0.6 | -1.24 | 46.35 | 49.55 | 46.3 | 0 |
| 1723823700 | 48.2 | -3.92 | -7.52 | 46.77 | 48.2 | 46.1 | 0 |
| 1723650900 | 52.12 | -0.2 | -0.38 | 52.45 | 54.22 | 51 | 0 |
| 1723564500 | 52.32 | -2.5 | -4.56 | 54.65 | 55.47 | 51.57 | 0 |
| 1723478100 | 54.82 | -4.3 | -7.27 | 57.77 | 58.65 | 53.42 | 0 |
| 1723218900 | 59.12 | 0.35 | 0.60 | 57.87 | 59.77 | 57.37 | 0 |
| 1723132500 | 58.77 | 1.3 | 2.26 | 60.57 | 61.12 | 58.77 | 0 |
| 1723046100 | 57.47 | 8 | 16.17 | 54.77 | 58.52 | 54.47 | 0 |
| 1722959700 | 49.47 | 0.4 | 0.82 | 47.07 | 50.47 | 46.6 | 0 |
| 1722873300 | 49.07 | 0.6 | 1.24 | 55.75 | 57.05 | 48.22 | 0 |
| 1722614100 | 48.47 | 6.4 | 15.21 | 45.67 | 51.32 | 45.67 | 0 |
| 1722527700 | 42.07 | 0.55 | 1.32 | 39.67 | 42.82 | 39.27 | 0 |
| 1722441300 | 41.52 | -1.9 | -4.38 | 42.15 | 42.2 | 39.32 | 0 |
| 1722354900 | 43.42 | 2 | 4.83 | 41.65 | 44.77 | 40.77 | 0 |
| 1722268500 | 41.42 | 1.05 | 2.60 | 39.8 | 41.82 | 38.92 | 0 |
| 1722009300 | 40.37 | -0.75 | -1.82 | 41.25 | 41.32 | 39.25 | 0 |
| 1721922900 | 41.12 | 3.45 | 9.16 | 40.55 | 43.97 | 40.02 | 0 |
| 1721836500 | 37.67 | 5.75 | 18.01 | 34.57 | 37.67 | 34.55 | 0 |
| 1721750100 | 31.92 | -2.45 | -7.13 | 33.82 | 35.12 | 31.92 | 0 |
| 1721663700 | 34.37 | 3.6 | 11.70 | 32.22 | 34.37 | 31.02 | 0 |
| 1721404500 | 30.77 | -2.9 | -8.61 | 31.3 | 33.27 | 30.57 | 0 |
| 1721318100 | 33.67 | 4.46 | 15.27 | 26.86 | 33.77 | 26.86 | 0 |
| 1721231700 | 29.21 | 5.23 | 21.81 | 26.65 | 29.72 | 26.38 | 0 |
| 1721145300 | 23.98 | 3 | 14.30 | 22.45 | 25.51 | 22.39 | 0 |
| 1721058900 | 20.98 | -0.63 | -2.92 | 19.45 | 22.08 | 17.22 | 0 |
| 1720799700 | 21.61 | -2.19 | -9.20 | 24.63 | 24.83 | 20.51 | 0 |
| 1720713300 | 23.8 | 1.15 | 5.08 | 23.42 | 25.29 | 21.76 | 0 |
| 1720626900 | 22.65 | 0.9 | 4.14 | 22.59 | 25.14 | 21.99 | 0 |
| 1720540500 | 21.75 | 0.13 | 0.60 | 22.59 | 22.71 | 19.73 | 0 |
| 1720454100 | 21.62 | -7.08 | -24.67 | 27.89 | 27.95 | 21.51 | 0 |
| 1720194900 | 28.7 | 0.78 | 2.79 | 27.89 | 29 | 26.2 | 0 |
| 1720108500 | 27.92 | -0.37 | -1.31 | 28.35 | 28.48 | 27.91 | 0 |
| 1720022100 | 28.29 | -0.07 | -0.25 | 29.16 | 29.91 | 27.97 | 0 |
| 1719935700 | 28.36 | -2.06 | -6.77 | 31.67 | 32.57 | 27.72 | 0 |
| 1719849300 | 30.42 | 3.05 | 11.14 | 29.08 | 34.47 | 28.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
