We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.607 | -0.012 | -1.94 | 0.608 | 0.635 | 0.576 | 0 |
| 1727366100 | 0.619 | 0.015 | 2.48 | 0.595 | 0.619 | 0.578 | 0 |
| 1727279700 | 0.604 | 0.002 | 0.33 | 0.635 | 0.649 | 0.604 | 0 |
| 1727193300 | 0.602 | 0.014 | 2.38 | 0.5699999 | 0.609 | 0.562 | 0 |
| 1727106900 | 0.588 | -0.008 | -1.34 | 0.611 | 0.611 | 0.547 | 0 |
| 1726847700 | 0.596 | -0.004 | -0.67 | 0.622 | 0.631 | 0.596 | 0 |
| 1726761300 | 0.6 | 0.015 | 2.56 | 0.592 | 0.631 | 0.581 | 0 |
| 1726674900 | 0.585 | -0.001 | -0.17 | 0.586 | 0.6 | 0.577 | 0 |
| 1726588500 | 0.586 | -0.004 | -0.68 | 0.594 | 0.606 | 0.581 | 0 |
| 1726502100 | 0.59 | 0.0240001 | 4.24 | 0.5709999 | 0.598 | 0.5699999 | 0 |
| 1726242900 | 0.5659999 | 0.0439999 | 8.43 | 0.56 | 0.575 | 0.554 | 0 |
| 1726156500 | 0.522 | 0.017 | 3.37 | 0.508 | 0.53 | 0.499 | 0 |
| 1726070100 | 0.505 | -0.012 | -2.32 | 0.53 | 0.539 | 0.496 | 0 |
| 1725983700 | 0.517 | -0.013 | -2.45 | 0.528 | 0.535 | 0.51 | 0 |
| 1725897300 | 0.53 | -0.06 | -10.17 | 0.556 | 0.558 | 0.528 | 0 |
| 1725638100 | 0.59 | 0.013 | 2.25 | 0.599 | 0.624 | 0.562 | 0 |
| 1725551700 | 0.577 | 0.002 | 0.35 | 0.573 | 0.605 | 0.5699999 | 0 |
| 1725465300 | 0.575 | 0.032 | 5.89 | 0.551 | 0.586 | 0.541 | 0 |
| 1725378900 | 0.543 | -0.024 | -4.23 | 0.554 | 0.5639999 | 0.537 | 0 |
| 1725292500 | 0.5669999 | -0.001 | -0.18 | 0.5639999 | 0.574 | 0.559 | 0 |
| 1725033300 | 0.5679999 | -0.012 | -2.07 | 0.578 | 0.594 | 0.5639999 | 0 |
| 1724946900 | 0.58 | -0.042 | -6.75 | 0.633 | 0.633 | 0.5659999 | 0 |
| 1724860500 | 0.622 | -0.037 | -5.61 | 0.638 | 0.652 | 0.608 | 0 |
| 1724774100 | 0.659 | -0.005 | -0.75 | 0.659 | 0.668 | 0.649 | 0 |
| 1724687700 | 0.664 | -0.024 | -3.49 | 0.675 | 0.681 | 0.652 | 0 |
| 1724428500 | 0.6879999 | 0.0679999 | 10.97 | 0.632 | 0.6889999 | 0.616 | 0 |
| 1724342100 | 0.62 | -0.029 | -4.47 | 0.648 | 0.658 | 0.613 | 0 |
| 1724255700 | 0.649 | 0.032 | 5.19 | 0.63 | 0.649 | 0.624 | 0 |
| 1724169300 | 0.617 | 0.029 | 4.93 | 0.596 | 0.627 | 0.593 | 0 |
| 1724082900 | 0.588 | 0.056 | 10.53 | 0.576 | 0.593 | 0.56 | 0 |
| 1723823700 | 0.532 | -0.029 | -5.17 | 0.525 | 0.54 | 0.518 | 0 |
| 1723650900 | 0.561 | 0.059 | 11.75 | 0.53 | 0.579 | 0.53 | 0 |
| 1723564500 | 0.502 | 0.013 | 2.66 | 0.489 | 0.509 | 0.468 | 0 |
| 1723478100 | 0.489 | 0.004 | 0.82 | 0.474 | 0.491 | 0.472 | 0 |
| 1723218900 | 0.485 | 0.014 | 2.97 | 0.482 | 0.488 | 0.472 | 0 |
| 1723132500 | 0.471 | -0.024 | -4.85 | 0.495 | 0.502 | 0.449 | 0 |
| 1723046100 | 0.495 | 0.003 | 0.61 | 0.474 | 0.496 | 0.474 | 0 |
| 1722959700 | 0.492 | -0.04 | -7.52 | 0.509 | 0.509 | 0.473 | 0 |
| 1722873300 | 0.532 | 0.041 | 8.35 | 0.478 | 0.553 | 0.47 | 0 |
| 1722614100 | 0.491 | 0.115 | 30.59 | 0.388 | 0.493 | 0.378 | 0 |
| 1722527700 | 0.376 | -0.033 | -8.07 | 0.376 | 0.403 | 0.37 | 0 |
| 1722441300 | 0.4089999 | 0.0169999 | 4.34 | 0.4069999 | 0.432 | 0.399 | 0 |
| 1722354900 | 0.392 | -0.021 | -5.08 | 0.4089999 | 0.424 | 0.392 | 0 |
| 1722268500 | 0.413 | -0.034 | -7.61 | 0.445 | 0.449 | 0.398 | 0 |
| 1722009300 | 0.447 | -0.004 | -0.89 | 0.445 | 0.457 | 0.436 | 0 |
| 1721922900 | 0.451 | -0.002 | -0.44 | 0.438 | 0.455 | 0.427 | 0 |
| 1721836500 | 0.453 | 0.003 | 0.67 | 0.446 | 0.459 | 0.427 | 0 |
| 1721750100 | 0.45 | -0.029 | -6.05 | 0.481 | 0.481 | 0.443 | 0 |
| 1721663700 | 0.479 | -0.008 | -1.64 | 0.48 | 0.488 | 0.472 | 0 |
| 1721404500 | 0.487 | -0.02 | -3.94 | 0.488 | 0.491 | 0.479 | 0 |
| 1721318100 | 0.507 | -0.024 | -4.52 | 0.531 | 0.533 | 0.507 | 0 |
| 1721231700 | 0.531 | 0.043 | 8.81 | 0.502 | 0.541 | 0.498 | 0 |
| 1721145300 | 0.488 | -0.03 | -5.79 | 0.492 | 0.506 | 0.48 | 0 |
| 1721058900 | 0.518 | 0.001 | 0.19 | 0.501 | 0.523 | 0.493 | 0 |
| 1720799700 | 0.517 | 0.031 | 6.38 | 0.482 | 0.519 | 0.478 | 0 |
| 1720713300 | 0.486 | 0.037 | 8.24 | 0.458 | 0.509 | 0.453 | 0 |
| 1720626900 | 0.449 | 0.013 | 2.98 | 0.441 | 0.451 | 0.438 | 0 |
| 1720540500 | 0.436 | -0.023 | -5.01 | 0.453 | 0.454 | 0.436 | 0 |
| 1720454100 | 0.459 | 0.001 | 0.22 | 0.446 | 0.469 | 0.443 | 0 |
| 1720194900 | 0.458 | 0.013 | 2.92 | 0.455 | 0.469 | 0.446 | 0 |
| 1720108500 | 0.445 | 0.004 | 0.91 | 0.424 | 0.448 | 0.424 | 0 |
| 1720022100 | 0.441 | 0.057 | 14.84 | 0.384 | 0.451 | 0.382 | 0 |
| 1719935700 | 0.384 | 0.009 | 2.40 | 0.381 | 0.391 | 0.36 | 0 |
| 1719849300 | 0.375 | 0.007 | 1.90 | 0.4109999 | 0.42 | 0.374 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
