ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,557.74
-0.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT24GK9 20991231 22.8411 (P24GK9)

  7. NLBNPIT24GK9 20991231 22.8411 (P24GK9) Historical

NLBNPIT24GK9 20991231 22.8411

NLBNPIT24GK9 20991231 22.8411 (P24GK9)

BIT
0.00
0.00
(0.00%)
Closed September 29 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17274525002.0900.002.092.092.090
17273661002.0900.002.092.092.090
17272797002.0900.002.092.092.090
17271933002.0900.002.092.092.090
17271069002.0900.002.092.092.090
17268477002.0900.002.092.092.090
17267613002.0900.002.092.092.090
17266749002.0900.002.092.092.090
17265885002.0900.002.092.092.090
17265021002.0900.002.092.092.090
17262429002.0900.002.092.092.090
17261565002.0900.002.092.092.090
17260701002.0900.002.092.092.090
17259837002.0900.002.092.092.090
17258973002.0900.002.092.092.090
17256381002.0900.002.092.092.090
17255517002.0900.002.092.092.090
17254653002.0900.002.092.092.090
17253789002.0900.002.092.092.090
17252925002.0900.002.092.092.090
17250333002.0900.002.092.092.090
17249469002.0900.002.092.092.090
17248605002.0900.002.092.092.090
17247741002.0900.002.092.092.090
17246877002.0900.002.092.092.090
17244285002.0900.002.092.092.090
17243421002.0900.002.092.092.090
17242557002.0900.002.092.092.090
17241693002.0900.002.092.092.090
17240829002.0900.002.092.092.090
17238237002.0900.002.092.092.090
17236509002.0900.002.092.092.090
17235645002.0900.002.092.092.090
17234781002.0900.002.092.092.090
17232189002.0900.002.092.092.090
17231325002.0900.002.092.092.090
17230461002.090.15.032.112.1452.090
17229597001.99-0.14-6.352.02999992.0551.990
17228733002.125-0.03-1.391.972.1251.970
17226141002.1549999-0.2-8.302.142.1952.140
17225277002.35-0.06-2.492.492.5052.3450
17224413002.410.135.472.342.412.340
17223549002.285-0.04-1.512.2852.312.240
17222685002.32-0.05-1.902.3552.362.27999990
17220093002.3650.167.012.412.4152.330
17219229002.21-0.02-0.672.13499992.2352.13499990
17218365002.2250.052.302.2152.2652.170
17217501002.175-0.01-0.232.22.232.160
17216637002.1800.002.2552.2552.15499990
17214045002.18-0.15-6.242.2152.2352.180
17213181002.325-0.07-2.722.412.4552.2950
17212317002.39-0.01-0.422.50999992.552.380
17211453002.40.062.562.322.42.320
17210589002.34-0.3-11.202.3652.382.290
17207997002.63499990.083.332.6752.7452.5850
17207133002.550.177.142.6652.692.540
17206269002.380.187.942.38499992.432.3250
17205405002.205-0.2-8.322.2652.2652.1950
17204541002.40499990.2511.602.252.4152.250
17201949002.15499990.073.362.1152.15499992.090
17201085002.08500.002.0852.0852.0850
17200221002.0850.062.712.072.162.070
17199357002.0299999-0.12-5.582.082.1152.02999990
17198493002.15-0.01-0.462.1452.212.13499990

Your Recent History

BIT
P24GK9
NLBNPIT24GK9 20991231 22...
BIT
P23486
NLBNPIT23486 20991231 13...
BIT
GG2DC8
GB00BSG2DC89 20270610 31...
BIT
P24XT5
NLBNPIT24XT5 20250321 800
BIT
P23WZ6
NLBNPIT23WZ6 20351219 24...
BIT
P23A80
NLBNPIT23A80 20241220 4.4
BIT
P24US3
NLBNPIT24US3 20250321 180
BIT
P243J2
NLBNPIT243J2 20991231 4....
BIT
P22P92
NLBNPIT22P92 20351221 25...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved