We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.4099999 | 0.0279999 | 7.33 | 0.437 | 0.47 | 0.388 | 0 |
| 1727366100 | 0.382 | 0.012 | 3.24 | 0.374 | 0.388 | 0.366 | 0 |
| 1727279700 | 0.37 | -0.012 | -3.14 | 0.417 | 0.424 | 0.364 | 0 |
| 1727193300 | 0.382 | 0.047 | 14.03 | 0.36 | 0.39 | 0.343 | 0 |
| 1727106900 | 0.335 | -0.079 | -19.08 | 0.392 | 0.426 | 0.335 | 0 |
| 1726847700 | 0.414 | 0.0060001 | 1.47 | 0.432 | 0.437 | 0.385 | 0 |
| 1726761300 | 0.4079999 | -0.034 | -7.69 | 0.449 | 0.449 | 0.397 | 0 |
| 1726674900 | 0.442 | 0.042 | 10.50 | 0.424 | 0.461 | 0.414 | 0 |
| 1726588500 | 0.4 | 0 | 0.00 | 0.419 | 0.425 | 0.391 | 0 |
| 1726502100 | 0.4 | 0.041 | 11.42 | 0.397 | 0.4 | 0.349 | 0 |
| 1726242900 | 0.359 | -0.041 | -10.25 | 0.4089999 | 0.412 | 0.359 | 0 |
| 1726156500 | 0.4 | -0.104 | -20.63 | 0.452 | 0.463 | 0.39 | 0 |
| 1726070100 | 0.504 | 0.062 | 14.03 | 0.493 | 0.533 | 0.464 | 0 |
| 1725983700 | 0.442 | -0.037 | -7.72 | 0.481 | 0.491 | 0.439 | 0 |
| 1725897300 | 0.479 | -0.073 | -13.22 | 0.541 | 0.561 | 0.456 | 0 |
| 1725638100 | 0.552 | 0.005 | 0.91 | 0.52 | 0.557 | 0.487 | 0 |
| 1725551700 | 0.547 | 0.057 | 11.63 | 0.495 | 0.547 | 0.484 | 0 |
| 1725465300 | 0.49 | 0.024 | 5.15 | 0.546 | 0.5639999 | 0.49 | 0 |
| 1725378900 | 0.466 | 0.046 | 10.95 | 0.448 | 0.468 | 0.43 | 0 |
| 1725292500 | 0.42 | -0.035 | -7.69 | 0.452 | 0.47 | 0.419 | 0 |
| 1725033300 | 0.455 | 0.022 | 5.08 | 0.48 | 0.481 | 0.427 | 0 |
| 1724946900 | 0.433 | 0 | 0.00 | 0.464 | 0.477 | 0.414 | 0 |
| 1724860500 | 0.433 | 0.071 | 19.61 | 0.392 | 0.436 | 0.372 | 0 |
| 1724774100 | 0.362 | -0.075 | -17.16 | 0.439 | 0.461 | 0.3439999 | 0 |
| 1724687700 | 0.437 | -0.052 | -10.63 | 0.496 | 0.51 | 0.437 | 0 |
| 1724428500 | 0.489 | 0.001 | 0.20 | 0.519 | 0.522 | 0.465 | 0 |
| 1724342100 | 0.488 | 0.01 | 2.09 | 0.495 | 0.504 | 0.47 | 0 |
| 1724255700 | 0.478 | -0.023 | -4.59 | 0.517 | 0.523 | 0.441 | 0 |
| 1724169300 | 0.501 | -0.015 | -2.91 | 0.537 | 0.55 | 0.495 | 0 |
| 1724082900 | 0.516 | -0.028 | -5.15 | 0.554 | 0.5659999 | 0.512 | 0 |
| 1723823700 | 0.544 | -0.058 | -9.63 | 0.542 | 0.5639999 | 0.532 | 0 |
| 1723650900 | 0.602 | -0.038 | -5.94 | 0.623 | 0.644 | 0.588 | 0 |
| 1723564500 | 0.64 | 0.011 | 1.75 | 0.633 | 0.649 | 0.612 | 0 |
| 1723478100 | 0.629 | -0.053 | -7.77 | 0.666 | 0.685 | 0.594 | 0 |
| 1723218900 | 0.682 | -0.074 | -9.79 | 0.784 | 0.798 | 0.682 | 0 |
| 1723132500 | 0.756 | -0.044 | -5.50 | 0.943 | 0.943 | 0.743 | 0 |
| 1723046100 | 0.8 | -0.036 | -4.31 | 0.85 | 0.884 | 0.775 | 0 |
| 1722959700 | 0.836 | -0.136 | -13.99 | 0.977 | 1.008 | 0.809 | 0 |
| 1722873300 | 0.972 | 0.033 | 3.51 | 0.887 | 1.047 | 0.886 | 0 |
| 1722614100 | 0.939 | 0.087 | 10.21 | 0.896 | 0.961 | 0.788 | 0 |
| 1722527700 | 0.852 | 0.069 | 8.81 | 0.8219999 | 0.868 | 0.796 | 0 |
| 1722441300 | 0.783 | -0.068 | -7.99 | 0.897 | 0.898 | 0.783 | 0 |
| 1722354900 | 0.851 | 0.014 | 1.67 | 0.864 | 0.877 | 0.81 | 0 |
| 1722268500 | 0.837 | 0.012 | 1.45 | 0.831 | 0.844 | 0.8129999 | 0 |
| 1722009300 | 0.825 | 0.077 | 10.29 | 0.864 | 0.882 | 0.824 | 0 |
| 1721922900 | 0.748 | 0.021 | 2.89 | 0.783 | 0.8 | 0.741 | 0 |
| 1721836500 | 0.727 | 0.107 | 17.26 | 0.671 | 0.737 | 0.671 | 0 |
| 1721750100 | 0.62 | -0.069 | -10.01 | 0.6929999 | 0.699 | 0.62 | 0 |
| 1721663700 | 0.6889999 | 0.001 | 0.15 | 0.746 | 0.751 | 0.651 | 0 |
| 1721404500 | 0.6879999 | -0.044 | -6.01 | 0.734 | 0.755 | 0.67 | 0 |
| 1721318100 | 0.732 | 0.072 | 10.91 | 0.6919999 | 0.733 | 0.632 | 0 |
| 1721231700 | 0.66 | -0.023 | -3.37 | 0.674 | 0.714 | 0.65 | 0 |
| 1721145300 | 0.683 | 0.063 | 10.16 | 0.685 | 0.711 | 0.661 | 0 |
| 1721058900 | 0.62 | -0.059 | -8.69 | 0.712 | 0.713 | 0.615 | 0 |
| 1720799700 | 0.679 | 0.019 | 2.88 | 0.702 | 0.719 | 0.669 | 0 |
| 1720713300 | 0.66 | 0.154 | 30.43 | 0.442 | 0.666 | 0.427 | 0 |
| 1720626900 | 0.506 | 0.029 | 6.08 | 0.524 | 0.527 | 0.482 | 0 |
| 1720540500 | 0.477 | -0.045 | -8.62 | 0.543 | 0.552 | 0.462 | 0 |
| 1720454100 | 0.522 | -0.005 | -0.95 | 0.53 | 0.531 | 0.497 | 0 |
| 1720194900 | 0.527 | -0.05 | -8.67 | 0.583 | 0.618 | 0.527 | 0 |
| 1720108500 | 0.577 | -0.029 | -4.79 | 0.608 | 0.608 | 0.577 | 0 |
| 1720022100 | 0.606 | -0.025 | -3.96 | 0.634 | 0.645 | 0.598 | 0 |
| 1719935700 | 0.631 | -0.049 | -7.21 | 0.702 | 0.721 | 0.631 | 0 |
| 1719849300 | 0.68 | 0.035 | 5.43 | 0.667 | 0.684 | 0.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
