We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727366100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727279700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727193300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1727106900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726847700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726761300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726674900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726588500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726502100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726242900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726156500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1726070100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725983700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725897300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725638100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725551700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725465300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725378900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725292500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1725033300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724946900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724860500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724774100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724687700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724428500 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724342100 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724255700 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724169300 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1724082900 | 3.47 | 0.06 | 1.76 | 3.29 | 3.6 | 3.29 | 0 |
| 1723823700 | 3.41 | -0.61 | -15.17 | 3.39 | 3.51 | 3.21 | 0 |
| 1723650900 | 4.0199999 | -0.36 | -8.22 | 4.2699999 | 4.35 | 3.95 | 0 |
| 1723564500 | 4.38 | -0.15 | -3.31 | 4.57 | 4.6 | 4.35 | 0 |
| 1723478100 | 4.53 | -0.13 | -2.79 | 4.72 | 4.74 | 4.42 | 0 |
| 1723218900 | 4.66 | -0.25 | -5.09 | 4.7699999 | 4.95 | 4.61 | 0 |
| 1723132500 | 4.91 | -0.04 | -0.81 | 5.34 | 5.36 | 4.9 | 0 |
| 1723046100 | 4.95 | -0.17 | -3.32 | 5.14 | 5.15 | 4.69 | 0 |
| 1722959700 | 5.12 | 0.05 | 0.99 | 4.75 | 5.2699999 | 4.7 | 0 |
| 1722873300 | 5.07 | 0.51 | 11.18 | 5.66 | 5.66 | 5.01 | 0 |
| 1722614100 | 4.5599999 | 0.76 | 20.00 | 4.3 | 4.64 | 4.24 | 0 |
| 1722527700 | 3.8 | 0.61 | 19.12 | 3.13 | 3.84 | 3.09 | 0 |
| 1722441300 | 3.19 | -0.51 | -13.78 | 3.64 | 3.66 | 3.15 | 0 |
| 1722354900 | 3.7 | 0.27 | 7.87 | 3.43 | 3.8 | 3.3 | 0 |
| 1722268500 | 3.43 | 0.07 | 2.08 | 3.21 | 3.45 | 3.15 | 0 |
| 1722009300 | 3.36 | 0.09 | 2.75 | 3.37 | 3.38 | 3.18 | 0 |
| 1721922900 | 3.27 | 0.24 | 7.92 | 3.31 | 3.64 | 3.25 | 0 |
| 1721836500 | 3.0299999 | 0.3 | 10.99 | 2.96 | 3.12 | 2.835 | 0 |
| 1721750100 | 2.73 | -0.06 | -1.97 | 2.8 | 2.845 | 2.6349999 | 0 |
| 1721663700 | 2.785 | 0.04 | 1.46 | 2.81 | 2.835 | 2.705 | 0 |
| 1721404500 | 2.745 | -0.03 | -1.08 | 2.535 | 2.7599999 | 2.475 | 0 |
| 1721318100 | 2.775 | 0.65 | 30.28 | 2.09 | 2.775 | 2.075 | 0 |
| 1721231700 | 2.13 | 0.69 | 47.81 | 1.735 | 2.27 | 1.735 | 0 |
| 1721145300 | 1.441 | 0.34 | 31.12 | 1.256 | 1.52 | 1.256 | 0 |
| 1721058900 | 1.099 | 0.01 | 1.20 | 1.041 | 1.099 | 0.892 | 0 |
| 1720799700 | 1.086 | -0.13 | -10.84 | 1.407 | 1.419 | 0.972 | 0 |
| 1720713300 | 1.218 | 0.3 | 32.54 | 0.795 | 1.218 | 0.6969999 | 0 |
| 1720626900 | 0.919 | -0.227 | -19.81 | 1.233 | 1.245 | 0.876 | 0 |
| 1720540500 | 1.146 | 0.03 | 3.15 | 1.249 | 1.299 | 0.912 | 0 |
| 1720454100 | 1.111 | -0.15 | -12.03 | 1.289 | 1.294 | 1.084 | 0 |
| 1720194900 | 1.2629999 | 0.5 | 65.31 | 0.785 | 1.2629999 | 0.75 | 0 |
| 1720108500 | 0.764 | -0.148 | -16.23 | 0.8219999 | 0.827 | 0.752 | 0 |
| 1720022100 | 0.912 | -0.359 | -28.25 | 1.168 | 1.196 | 0.9 | 0 |
| 1719935700 | 1.271 | -0.08 | -5.78 | 1.299 | 1.45 | 1.229 | 0 |
| 1719849300 | 1.349 | 0.09 | 7.40 | 1.246 | 1.595 | 1.195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
