We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1905 | -0.0055 | -2.81 | 0.19 | 0.197 | 0.1865 | 0 |
| 1727366100 | 0.196 | 0.001 | 0.51 | 0.1865 | 0.1965 | 0.183 | 0 |
| 1727279700 | 0.195 | -0.004 | -2.01 | 0.1985 | 0.2005 | 0.1915 | 0 |
| 1727193300 | 0.199 | -0.0025 | -1.24 | 0.2 | 0.209 | 0.194 | 0 |
| 1727106900 | 0.2015 | -0.0125 | -5.84 | 0.2025 | 0.2135 | 0.199 | 0 |
| 1726847700 | 0.214 | 0.0090001 | 4.39 | 0.2044999 | 0.215 | 0.2034999 | 0 |
| 1726761300 | 0.2049999 | -0.035 | -14.58 | 0.222 | 0.2235 | 0.2005 | 0 |
| 1726674900 | 0.24 | 0.0105 | 4.58 | 0.237 | 0.2435 | 0.2345 | 0 |
| 1726588500 | 0.2295 | -0.018 | -7.27 | 0.239 | 0.2395 | 0.225 | 0 |
| 1726502100 | 0.2475 | 0.006 | 2.48 | 0.243 | 0.2505 | 0.239 | 0 |
| 1726242900 | 0.2415 | -0.032 | -11.70 | 0.255 | 0.256 | 0.2415 | 0 |
| 1726156500 | 0.2735 | -0.0745 | -21.41 | 0.271 | 0.2834999 | 0.269 | 0 |
| 1726070100 | 0.3479999 | 0.0319999 | 10.13 | 0.323 | 0.364 | 0.304 | 0 |
| 1725983700 | 0.316 | -0.021 | -6.23 | 0.328 | 0.331 | 0.31 | 0 |
| 1725897300 | 0.337 | -0.016 | -4.53 | 0.3469999 | 0.3469999 | 0.323 | 0 |
| 1725638100 | 0.353 | 0.039 | 12.42 | 0.31 | 0.354 | 0.2955 | 0 |
| 1725551700 | 0.314 | 0.0305001 | 10.76 | 0.301 | 0.314 | 0.2824999 | 0 |
| 1725465300 | 0.2834999 | 0.0224999 | 8.62 | 0.31 | 0.313 | 0.275 | 0 |
| 1725378900 | 0.261 | 0.0395 | 17.83 | 0.226 | 0.268 | 0.22 | 0 |
| 1725292500 | 0.2215 | -0.0205 | -8.47 | 0.225 | 0.2315 | 0.2195 | 0 |
| 1725033300 | 0.242 | 0.0095 | 4.09 | 0.2415 | 0.242 | 0.2295 | 0 |
| 1724946900 | 0.2325 | -0.019 | -7.55 | 0.2545 | 0.255 | 0.2285 | 0 |
| 1724860500 | 0.2515 | 0.0155 | 6.57 | 0.232 | 0.2515 | 0.23 | 0 |
| 1724774100 | 0.236 | -0.0045 | -1.87 | 0.236 | 0.2475 | 0.2325 | 0 |
| 1724687700 | 0.2405 | 0.0045 | 1.91 | 0.233 | 0.2405 | 0.228 | 0 |
| 1724428500 | 0.236 | -0.015 | -5.98 | 0.254 | 0.255 | 0.231 | 0 |
| 1724342100 | 0.251 | 0.0065 | 2.66 | 0.242 | 0.251 | 0.232 | 0 |
| 1724255700 | 0.2445 | -0.0045 | -1.81 | 0.247 | 0.25 | 0.2365 | 0 |
| 1724169300 | 0.249 | -0.0055 | -2.16 | 0.241 | 0.249 | 0.237 | 0 |
| 1724082900 | 0.2545 | -0.0205 | -7.45 | 0.269 | 0.274 | 0.2535 | 0 |
| 1723823700 | 0.275 | -0.052 | -15.90 | 0.267 | 0.288 | 0.267 | 0 |
| 1723650900 | 0.327 | -0.036 | -9.92 | 0.337 | 0.343 | 0.327 | 0 |
| 1723564500 | 0.363 | -0.033 | -8.33 | 0.388 | 0.394 | 0.361 | 0 |
| 1723478100 | 0.396 | -0.016 | -3.88 | 0.394 | 0.4089999 | 0.376 | 0 |
| 1723218900 | 0.412 | -0.028 | -6.36 | 0.427 | 0.438 | 0.4079999 | 0 |
| 1723132500 | 0.44 | 0.013 | 3.04 | 0.516 | 0.522 | 0.44 | 0 |
| 1723046100 | 0.427 | -0.051 | -10.67 | 0.452 | 0.468 | 0.416 | 0 |
| 1722959700 | 0.478 | -0.017 | -3.43 | 0.478 | 0.519 | 0.462 | 0 |
| 1722873300 | 0.495 | 0.055 | 12.50 | 0.525 | 0.649 | 0.495 | 0 |
| 1722614100 | 0.44 | 0.119 | 37.07 | 0.373 | 0.445 | 0.373 | 0 |
| 1722527700 | 0.321 | 0.031 | 10.69 | 0.277 | 0.323 | 0.276 | 0 |
| 1722441300 | 0.29 | -0.046 | -13.69 | 0.318 | 0.319 | 0.2885 | 0 |
| 1722354900 | 0.336 | 0.01 | 3.07 | 0.321 | 0.343 | 0.309 | 0 |
| 1722268500 | 0.326 | -0.007 | -2.10 | 0.311 | 0.329 | 0.308 | 0 |
| 1722009300 | 0.333 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.326 | 0 |
| 1721922900 | 0.333 | 0.01 | 3.10 | 0.3459999 | 0.363 | 0.325 | 0 |
| 1721836500 | 0.323 | 0.0615 | 23.52 | 0.288 | 0.324 | 0.287 | 0 |
| 1721750100 | 0.2615 | -0.018 | -6.44 | 0.2715 | 0.277 | 0.2605 | 0 |
| 1721663700 | 0.2795 | -0.016 | -5.41 | 0.293 | 0.293 | 0.2705 | 0 |
| 1721404500 | 0.2955 | 0.019 | 6.87 | 0.2755 | 0.2955 | 0.2745 | 0 |
| 1721318100 | 0.2765 | 0.021 | 8.22 | 0.2545 | 0.2765 | 0.249 | 0 |
| 1721231700 | 0.2555 | 0.0245 | 10.61 | 0.233 | 0.2555 | 0.233 | 0 |
| 1721145300 | 0.231 | 0.003 | 1.32 | 0.2365 | 0.244 | 0.2295 | 0 |
| 1721058900 | 0.228 | -0.0065 | -2.77 | 0.2375 | 0.2375 | 0.2245 | 0 |
| 1720799700 | 0.2345 | -0.0185 | -7.31 | 0.254 | 0.2565 | 0.2335 | 0 |
| 1720713300 | 0.253 | 0.0025 | 1.00 | 0.237 | 0.253 | 0.2295 | 0 |
| 1720626900 | 0.2505 | -0.0065 | -2.53 | 0.257 | 0.257 | 0.2505 | 0 |
| 1720540500 | 0.257 | -0.001 | -0.39 | 0.254 | 0.257 | 0.2525 | 0 |
| 1720454100 | 0.258 | -0.0105 | -3.91 | 0.266 | 0.266 | 0.255 | 0 |
| 1720194900 | 0.2685 | -0.006 | -2.19 | 0.2705 | 0.2745 | 0.2675 | 0 |
| 1720108500 | 0.2745 | -0.004 | -1.44 | 0.274 | 0.2755 | 0.271 | 0 |
| 1720022100 | 0.2785 | -0.0185 | -6.23 | 0.2844999 | 0.2854999 | 0.278 | 0 |
| 1719935700 | 0.297 | -0.013 | -4.19 | 0.305 | 0.316 | 0.297 | 0 |
| 1719849300 | 0.31 | 0.015 | 5.08 | 0.3 | 0.315 | 0.299 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
