We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727452500 | 0.184 | -0.0045 | -2.39 | 0.1885 | 0.192 | 0.1785 | 0 |
1727366100 | 0.1885 | -0.0295 | -13.53 | 0.207 | 0.209 | 0.18 | 0 |
1727279700 | 0.218 | 0.01 | 4.81 | 0.211 | 0.218 | 0.2039999 | 10500 |
1727193300 | 0.208 | -0.0045 | -2.12 | 0.212 | 0.212 | 0.1985 | 0 |
1727106900 | 0.2125 | 0.015 | 7.59 | 0.1925 | 0.2125 | 0.1925 | 0 |
1726847700 | 0.1975 | 0.016 | 8.82 | 0.1845 | 0.1985 | 0.1825 | 10500 |
1726761300 | 0.1815 | -0.0575 | -24.06 | 0.1975 | 0.209 | 0.1815 | 0 |
1726674900 | 0.239 | 0.0495 | 26.12 | 0.23 | 0.2425 | 0.219 | 0 |
1726588500 | 0.1895 | 0.008 | 4.41 | 0.176 | 0.197 | 0.1705 | 0 |
1726502100 | 0.1815 | 0.0165 | 10.00 | 0.155 | 0.1815 | 0.155 | 0 |
1726242900 | 0.165 | 0.044 | 36.36 | 0.116 | 0.1685 | 0.116 | 0 |
1726156500 | 0.121 | -0.0155 | -11.36 | 0.125 | 0.129 | 0.1195 | 0 |
1726070100 | 0.1365 | -0.002 | -1.44 | 0.139 | 0.1435 | 0.1305 | 0 |
1725983700 | 0.1385 | 0.008 | 6.13 | 0.1155 | 0.1429999 | 0.1125 | 0 |
1725897300 | 0.1305 | -0.02 | -13.29 | 0.1515 | 0.1525 | 0.13 | 0 |
1725638100 | 0.1505 | 0.007 | 4.88 | 0.149 | 0.1505 | 0.1395 | 0 |
1725551700 | 0.1435 | 0.005 | 3.61 | 0.1445 | 0.1465 | 0.1375 | 0 |
1725465300 | 0.1385 | 0.0025 | 1.84 | 0.146 | 0.1475 | 0.1355 | 0 |
1725378900 | 0.136 | 0.022 | 19.30 | 0.1165 | 0.136 | 0.111 | 0 |
1725292500 | 0.114 | -0.0005 | -0.44 | 0.117 | 0.1215 | 0.112 | 0 |
1725033300 | 0.1145 | -0.0005 | -0.43 | 0.108 | 0.1195 | 0.108 | 0 |
1724946900 | 0.115 | -0.004 | -3.36 | 0.122 | 0.122 | 0.092 | 0 |
1724860500 | 0.119 | 0 | 0.00 | 0.115 | 0.1205 | 0.115 | 0 |
1724774100 | 0.119 | -0.009 | -7.03 | 0.1305 | 0.1305 | 0.1165 | 0 |
1724687700 | 0.128 | -0.0025 | -1.92 | 0.134 | 0.1345 | 0.125 | 0 |
1724428500 | 0.1305 | -0.004 | -2.97 | 0.1385 | 0.1385 | 0.129 | 0 |
1724342100 | 0.1345 | -0.0015 | -1.10 | 0.1424999 | 0.1424999 | 0.132 | 0 |
1724255700 | 0.136 | -0.006 | -4.23 | 0.1435 | 0.144 | 0.136 | 0 |
1724169300 | 0.1419999 | 0.0129999 | 10.08 | 0.1315 | 0.1419999 | 0.128 | 0 |
1724082900 | 0.129 | 0.001 | 0.78 | 0.126 | 0.1315 | 0.1255 | 0 |
1723823700 | 0.128 | -0.011 | -7.91 | 0.125 | 0.13 | 0.121 | 0 |
1723650900 | 0.139 | -0.0065 | -4.47 | 0.1414999 | 0.1445 | 0.137 | 0 |
1723564500 | 0.1455 | -0.0015 | -1.02 | 0.148 | 0.1505 | 0.1429999 | 0 |
1723478100 | 0.147 | -0.0005 | -0.34 | 0.148 | 0.149 | 0.1395 | 0 |
1723218900 | 0.1475 | -0.0045 | -2.96 | 0.1565 | 0.1565 | 0.14 | 0 |
1723132500 | 0.152 | 0.0100001 | 7.04 | 0.152 | 0.156 | 0.147 | 0 |
1723046100 | 0.1419999 | -0.0075 | -5.02 | 0.1465 | 0.16 | 0.1419999 | 0 |
1722959700 | 0.1495 | -0.0075 | -4.78 | 0.1495 | 0.1555 | 0.1455 | 0 |
1722873300 | 0.157 | 0.018 | 12.95 | 0.148 | 0.1585 | 0.136 | 0 |
1722614100 | 0.139 | 0.005 | 3.73 | 0.1424999 | 0.1435 | 0.1315 | 0 |
1722527700 | 0.134 | 0.012 | 9.84 | 0.126 | 0.1355 | 0.1225 | 0 |
1722441300 | 0.122 | -0.0035 | -2.79 | 0.127 | 0.127 | 0.101 | 0 |
1722354900 | 0.1255 | 0.0145 | 13.06 | 0.106 | 0.161 | 0.106 | 0 |
1722268500 | 0.111 | 0.016 | 16.84 | 0.0955 | 0.117 | 0.0945 | 0 |
1722009300 | 0.095 | -0.0095 | -9.09 | 0.105 | 0.1055 | 0.095 | 0 |
1721922900 | 0.1045 | -0.009 | -7.93 | 0.1195 | 0.121 | 0.1045 | 0 |
1721836500 | 0.1135 | 0.0035 | 3.18 | 0.1155 | 0.117 | 0.1105 | 0 |
1721750100 | 0.11 | 0.0095 | 9.45 | 0.1045 | 0.113 | 0.1019999 | 0 |
1721663700 | 0.1005 | -0.008 | -7.37 | 0.11 | 0.11 | 0.097 | 0 |
1721404500 | 0.1085 | 0.0075 | 7.43 | 0.1019999 | 0.114 | 0.1019999 | 0 |
1721318100 | 0.101 | -0.0045 | -4.27 | 0.1095 | 0.1095 | 0.0985 | 0 |
1721231700 | 0.1055 | -0.003 | -2.76 | 0.1155 | 0.1165 | 0.103 | 0 |
1721145300 | 0.1085 | -0.0035 | -3.13 | 0.1195 | 0.12 | 0.1085 | 0 |
1721058900 | 0.112 | 0.0115 | 11.44 | 0.1055 | 0.112 | 0.1035 | 0 |
1720799700 | 0.1005 | -0.0095 | -8.64 | 0.1075 | 0.1115 | 0.098 | 0 |
1720713300 | 0.11 | -0.011 | -9.09 | 0.121 | 0.121 | 0.104 | 0 |
1720626900 | 0.121 | 0.006 | 5.22 | 0.1145 | 0.121 | 0.113 | 0 |
1720540500 | 0.115 | 0.014 | 13.86 | 0.1065 | 0.118 | 0.103 | 0 |
1720454100 | 0.101 | 0.0085 | 9.19 | 0.096 | 0.101 | 0.088 | 0 |
1720194900 | 0.0925 | -0.0065 | -6.57 | 0.1005 | 0.1005 | 0.0905 | 0 |
1720108500 | 0.099 | -0.005 | -4.81 | 0.1075 | 0.1085 | 0.094 | 0 |
1720022100 | 0.104 | -0.0105 | -9.17 | 0.1165 | 0.117 | 0.1019999 | 0 |
1719935700 | 0.1145 | 0.011 | 10.63 | 0.105 | 0.1155 | 0.1005 | 0 |
1719849300 | 0.1035 | 0.0055 | 5.61 | 0.094 | 0.1035 | 0.091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions