We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.118 | 0.0045 | 3.96 | 0.116 | 0.119 | 0.112 | 5000 |
| 1727366100 | 0.1135 | 0.0055 | 5.09 | 0.1175 | 0.1175 | 0.111 | 0 |
| 1727279700 | 0.108 | -0.001 | -0.92 | 0.111 | 0.111 | 0.105 | 0 |
| 1727193300 | 0.109 | 0.0015 | 1.40 | 0.1125 | 0.1135 | 0.1015 | 0 |
| 1727106900 | 0.1075 | 0.007 | 6.97 | 0.1095 | 0.1095 | 0.101 | 0 |
| 1726847700 | 0.1005 | 0.0015 | 1.52 | 0.1015 | 0.1045 | 0.1 | 0 |
| 1726761300 | 0.099 | -0.0115 | -10.41 | 0.117 | 0.1175 | 0.097 | 0 |
| 1726674900 | 0.1105 | -0.0085 | -7.14 | 0.1205 | 0.122 | 0.1105 | 0 |
| 1726588500 | 0.119 | 0.004 | 3.48 | 0.119 | 0.1225 | 0.1155 | 0 |
| 1726502100 | 0.115 | 0.002 | 1.77 | 0.114 | 0.1155 | 0.1115 | 0 |
| 1726242900 | 0.113 | 0.0035 | 3.20 | 0.1125 | 0.1145 | 0.11 | 0 |
| 1726156500 | 0.1095 | 0.002 | 1.86 | 0.1175 | 0.1175 | 0.1075 | 0 |
| 1726070100 | 0.1075 | -0.0055 | -4.87 | 0.1125 | 0.114 | 0.1024999 | 0 |
| 1725983700 | 0.113 | 0.0045 | 4.15 | 0.1085 | 0.115 | 0.1085 | 0 |
| 1725897300 | 0.1085 | 0.0015 | 1.40 | 0.11 | 0.1105 | 0.104 | 0 |
| 1725638100 | 0.107 | 0.003 | 2.88 | 0.106 | 0.111 | 0.101 | 0 |
| 1725551700 | 0.104 | 0.0105 | 11.23 | 0.0945 | 0.105 | 0.092 | 0 |
| 1725465300 | 0.0935 | -0.002 | -2.09 | 0.0915 | 0.0965 | 0.0885 | 0 |
| 1725378900 | 0.0955 | 0.001 | 1.06 | 0.098 | 0.0985 | 0.0935 | 0 |
| 1725292500 | 0.0945 | 0.0015 | 1.61 | 0.097 | 0.0975 | 0.092 | 20000 |
| 1725033300 | 0.093 | 0.0025 | 2.76 | 0.0925 | 0.096 | 0.0925 | 0 |
| 1724946900 | 0.0905 | 0.0005 | 0.56 | 0.091 | 0.093 | 0.09 | 0 |
| 1724860500 | 0.09 | 0.0030001 | 3.45 | 0.0895 | 0.0915 | 0.0864999 | 0 |
| 1724774100 | 0.0869999 | 0.0049999 | 6.10 | 0.0845 | 0.0895 | 0.084 | 0 |
| 1724687700 | 0.082 | 0.001 | 1.23 | 0.0805 | 0.083 | 0.08 | 0 |
| 1724428500 | 0.081 | 0.0065 | 8.72 | 0.077 | 0.082 | 0.0755 | 0 |
| 1724342100 | 0.0745 | 0.002 | 2.76 | 0.0735 | 0.0765 | 0.0735 | 0 |
| 1724255700 | 0.0725 | -0.0005 | -0.68 | 0.075 | 0.0765 | 0.0725 | 0 |
| 1724169300 | 0.073 | -0.0015 | -2.01 | 0.0765 | 0.0765 | 0.0704999 | 0 |
| 1724082900 | 0.0745 | 0.0035001 | 4.93 | 0.074 | 0.076 | 0.073 | 0 |
| 1723823700 | 0.0709999 | 0.0034999 | 5.19 | 0.075 | 0.076 | 0.0685 | 0 |
| 1723650900 | 0.0675 | -0.0015 | -2.17 | 0.0745 | 0.0745 | 0.0665 | 0 |
| 1723564500 | 0.069 | 0.004 | 6.15 | 0.0675 | 0.0709999 | 0.067 | 0 |
| 1723478100 | 0.065 | 0.002 | 3.17 | 0.067 | 0.0675 | 0.062 | 0 |
| 1723218900 | 0.063 | -0.002 | -3.08 | 0.068 | 0.0695 | 0.0615 | 0 |
| 1723132500 | 0.065 | -0.0005 | -0.76 | 0.0665 | 0.069 | 0.063 | 0 |
| 1723046100 | 0.0655 | 0.008 | 13.91 | 0.064 | 0.066 | 0.057 | 0 |
| 1722959700 | 0.0575 | -0.003 | -4.96 | 0.0625 | 0.064 | 0.055 | 0 |
| 1722873300 | 0.0605 | -0.0095 | -13.57 | 0.063 | 0.064 | 0.0555 | 0 |
| 1722614100 | 0.07 | -0.0025 | -3.45 | 0.0709999 | 0.0735 | 0.063 | 0 |
| 1722527700 | 0.0725 | -0.0055 | -7.05 | 0.08 | 0.0805 | 0.0704999 | 0 |
| 1722441300 | 0.078 | -0.0025 | -3.11 | 0.085 | 0.0864999 | 0.0765 | 0 |
| 1722354900 | 0.0805 | -0.003 | -3.59 | 0.0855 | 0.0855 | 0.0785 | 0 |
| 1722268500 | 0.0835 | -0.0005 | -0.60 | 0.088 | 0.0885 | 0.0825 | 5000 |
| 1722009300 | 0.084 | -0.0015 | -1.75 | 0.0869999 | 0.088 | 0.082 | 0 |
| 1721922900 | 0.0855 | 0.0055 | 6.88 | 0.079 | 0.089 | 0.0709999 | 0 |
| 1721836500 | 0.08 | 0.002 | 2.56 | 0.0795 | 0.081 | 0.0745 | 0 |
| 1721750100 | 0.078 | 0.0005 | 0.65 | 0.08 | 0.0805 | 0.0745 | 0 |
| 1721663700 | 0.0775 | 0.003 | 4.03 | 0.083 | 0.083 | 0.0745 | 0 |
| 1721404500 | 0.0745 | -0.0045 | -5.70 | 0.0825 | 0.0825 | 0.073 | 0 |
| 1721318100 | 0.079 | 0.0035 | 4.64 | 0.0775 | 0.0825 | 0.077 | 0 |
| 1721231700 | 0.0755 | 0 | 0.00 | 0.0785 | 0.0785 | 0.072 | 0 |
| 1721145300 | 0.0755 | -0.0025 | -3.21 | 0.08 | 0.08 | 0.0709999 | 0 |
| 1721058900 | 0.078 | -0.008 | -9.30 | 0.0864999 | 0.088 | 0.077 | 0 |
| 1720799700 | 0.0859999 | 0.0054999 | 6.83 | 0.088 | 0.0895 | 0.081 | 0 |
| 1720713300 | 0.0805 | 0.0055 | 7.33 | 0.078 | 0.0825 | 0.074 | 0 |
| 1720626900 | 0.075 | 0.0055 | 7.91 | 0.073 | 0.0755 | 0.0709999 | 0 |
| 1720540500 | 0.0695 | -0.0035 | -4.79 | 0.075 | 0.075 | 0.0695 | 0 |
| 1720454100 | 0.073 | -0.001 | -1.35 | 0.0765 | 0.078 | 0.072 | 0 |
| 1720194900 | 0.074 | 0.0025001 | 3.50 | 0.0765 | 0.0765 | 0.0709999 | 0 |
| 1720108500 | 0.0714999 | 0.0005 | 0.70 | 0.073 | 0.073 | 0.0704999 | 0 |
| 1720022100 | 0.0709999 | 0.0034999 | 5.19 | 0.0725 | 0.073 | 0.069 | 0 |
| 1719935700 | 0.0675 | -0.0035 | -4.93 | 0.0655 | 0.0695 | 0.0635 | 0 |
| 1719849300 | 0.0709999 | 0.0084999 | 13.60 | 0.07 | 0.0735 | 0.068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
