We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.23 | 0.013 | 5.99 | 0.2135 | 0.232 | 0.2044999 | 0 |
| 1727366100 | 0.217 | 0.0015 | 0.70 | 0.2215 | 0.224 | 0.1975 | 0 |
| 1727279700 | 0.2155 | -0.0075 | -3.36 | 0.2275 | 0.2275 | 0.2044999 | 0 |
| 1727193300 | 0.223 | 0.0005 | 0.22 | 0.242 | 0.2435 | 0.2105 | 0 |
| 1727106900 | 0.2225 | 0.0005 | 0.23 | 0.2315 | 0.2325 | 0.2049999 | 0 |
| 1726847700 | 0.222 | 0.009 | 4.23 | 0.215 | 0.2435 | 0.215 | 0 |
| 1726761300 | 0.213 | 0.001 | 0.47 | 0.2345 | 0.2395 | 0.2125 | 0 |
| 1726674900 | 0.212 | -0.0035 | -1.62 | 0.2295 | 0.2295 | 0.2065 | 0 |
| 1726588500 | 0.2155 | -0.006 | -2.71 | 0.227 | 0.227 | 0.214 | 0 |
| 1726502100 | 0.2215 | 0.0490001 | 28.41 | 0.1655 | 0.2215 | 0.1655 | 0 |
| 1726242900 | 0.1724999 | 0.0114999 | 7.14 | 0.1685 | 0.1765 | 0.161 | 0 |
| 1726156500 | 0.161 | -0.0035 | -2.13 | 0.192 | 0.192 | 0.158 | 0 |
| 1726070100 | 0.1645 | -0.0015 | -0.90 | 0.1745 | 0.181 | 0.1435 | 0 |
| 1725983700 | 0.166 | -0.0135 | -7.52 | 0.1855 | 0.188 | 0.1625 | 0 |
| 1725897300 | 0.1795 | 0.02 | 12.54 | 0.1729999 | 0.189 | 0.165 | 0 |
| 1725638100 | 0.1595 | -0.001 | -0.62 | 0.1675 | 0.168 | 0.1465 | 0 |
| 1725551700 | 0.1605 | 0.0105 | 7.00 | 0.154 | 0.165 | 0.1424999 | 0 |
| 1725465300 | 0.15 | -0.006 | -3.85 | 0.1475 | 0.1575 | 0.1424999 | 0 |
| 1725378900 | 0.156 | -0.0035 | -2.19 | 0.1655 | 0.167 | 0.1505 | 0 |
| 1725292500 | 0.1595 | 0.005 | 3.24 | 0.162 | 0.162 | 0.1485 | 0 |
| 1725033300 | 0.1545 | 0.002 | 1.31 | 0.159 | 0.1595 | 0.1505 | 0 |
| 1724946900 | 0.1525 | 0.0185 | 13.81 | 0.14 | 0.1535 | 0.133 | 0 |
| 1724860500 | 0.134 | 0.017 | 14.53 | 0.1285 | 0.1345 | 0.1185 | 0 |
| 1724774100 | 0.117 | 0.01 | 9.35 | 0.1145 | 0.118 | 0.1035 | 0 |
| 1724687700 | 0.107 | 0.0015 | 1.42 | 0.109 | 0.109 | 0.0995 | 0 |
| 1724428500 | 0.1055 | 0.009 | 9.33 | 0.104 | 0.106 | 0.095 | 0 |
| 1724342100 | 0.0965 | 0.0045 | 4.89 | 0.099 | 0.0995 | 0.09 | 0 |
| 1724255700 | 0.092 | 0.003 | 3.37 | 0.097 | 0.097 | 0.0864999 | 0 |
| 1724169300 | 0.089 | 0.007 | 8.54 | 0.0905 | 0.0905 | 0.082 | 0 |
| 1724082900 | 0.082 | 0.007 | 9.33 | 0.082 | 0.0845 | 0.075 | 0 |
| 1723823700 | 0.075 | 0.014 | 22.95 | 0.0815 | 0.082 | 0.0655 | 0 |
| 1723650900 | 0.061 | 0.0045 | 7.96 | 0.0675 | 0.068 | 0.0545 | 0 |
| 1723564500 | 0.0565 | 0 | 0.00 | 0.0635 | 0.0655 | 0.0535 | 0 |
| 1723478100 | 0.0565 | 0.0065 | 13.00 | 0.0585 | 0.061 | 0.0525 | 0 |
| 1723218900 | 0.05 | -0.019 | -27.54 | 0.056 | 0.056 | 0.047 | 0 |
| 1723132500 | 0.069 | 0.004 | 6.15 | 0.067 | 0.0709999 | 0.056 | 0 |
| 1723046100 | 0.065 | 0.0105 | 19.27 | 0.069 | 0.069 | 0.0545 | 0 |
| 1722959700 | 0.0545 | -0.0085 | -13.49 | 0.064 | 0.0665 | 0.0525 | 0 |
| 1722873300 | 0.063 | -0.0145 | -18.71 | 0.0545 | 0.067 | 0.0535 | 0 |
| 1722614100 | 0.0775 | -0.0195 | -20.10 | 0.079 | 0.0885 | 0.0745 | 0 |
| 1722527700 | 0.097 | -0.028 | -22.40 | 0.1325 | 0.1325 | 0.095 | 0 |
| 1722441300 | 0.125 | -0.007 | -5.30 | 0.146 | 0.149 | 0.119 | 0 |
| 1722354900 | 0.132 | 0.017 | 14.78 | 0.126 | 0.1365 | 0.118 | 0 |
| 1722268500 | 0.115 | -0.0035 | -2.95 | 0.1295 | 0.1305 | 0.113 | 0 |
| 1722009300 | 0.1185 | 0.014 | 13.40 | 0.1125 | 0.1185 | 0.1035 | 0 |
| 1721922900 | 0.1045 | 0.007 | 7.18 | 0.097 | 0.1045 | 0.09 | 0 |
| 1721836500 | 0.0975 | -0.008 | -7.58 | 0.111 | 0.111 | 0.0955 | 0 |
| 1721750100 | 0.1055 | 0.0055 | 5.50 | 0.108 | 0.108 | 0.0975 | 0 |
| 1721663700 | 0.1 | 0.007 | 7.53 | 0.104 | 0.1065 | 0.0955 | 0 |
| 1721404500 | 0.093 | -0.007 | -7.00 | 0.1115 | 0.112 | 0.0915 | 0 |
| 1721318100 | 0.1 | 0.0045 | 4.71 | 0.1035 | 0.108 | 0.094 | 0 |
| 1721231700 | 0.0955 | 0 | 0.00 | 0.1 | 0.1 | 0.0864999 | 0 |
| 1721145300 | 0.0955 | -0.004 | -4.02 | 0.103 | 0.103 | 0.0835 | 0 |
| 1721058900 | 0.0995 | -0.001 | -1.00 | 0.107 | 0.107 | 0.0965 | 0 |
| 1720799700 | 0.1005 | -0.002 | -1.95 | 0.11 | 0.1115 | 0.099 | 0 |
| 1720713300 | 0.1024999 | -0.003 | -2.84 | 0.1145 | 0.1155 | 0.0985 | 0 |
| 1720626900 | 0.1055 | 0.0075 | 7.65 | 0.1065 | 0.1105 | 0.097 | 0 |
| 1720540500 | 0.098 | -0.0185 | -15.88 | 0.0945 | 0.1045 | 0.0945 | 0 |
| 1720454100 | 0.1165 | 0.005 | 4.48 | 0.117 | 0.127 | 0.1105 | 0 |
| 1720194900 | 0.1115 | -0.009 | -7.47 | 0.128 | 0.129 | 0.1085 | 0 |
| 1720108500 | 0.1205 | 0.007 | 6.17 | 0.1225 | 0.1235 | 0.114 | 0 |
| 1720022100 | 0.1135 | 0.006 | 5.58 | 0.1225 | 0.1225 | 0.1085 | 0 |
| 1719935700 | 0.1075 | -0.0105 | -8.90 | 0.126 | 0.126 | 0.1045 | 0 |
| 1719849300 | 0.118 | 0.0245 | 26.20 | 0.1165 | 0.1215 | 0.1085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
