We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.211 | 0.0005 | 0.24 | 0.219 | 0.222 | 0.1995 | 0 |
| 1727366100 | 0.2105 | 0.014 | 7.12 | 0.2025 | 0.216 | 0.1955 | 0 |
| 1727279700 | 0.1965 | -0.0025 | -1.26 | 0.216 | 0.2165 | 0.193 | 0 |
| 1727193300 | 0.199 | -0.0005 | -0.25 | 0.203 | 0.203 | 0.193 | 0 |
| 1727106900 | 0.1995 | -0.0005 | -0.25 | 0.2039999 | 0.209 | 0.1985 | 0 |
| 1726847700 | 0.2 | 0.0035 | 1.78 | 0.2075 | 0.2075 | 0.1945 | 0 |
| 1726761300 | 0.1965 | -0.027 | -12.08 | 0.2315 | 0.232 | 0.195 | 0 |
| 1726674900 | 0.2235 | -0.012 | -5.10 | 0.242 | 0.2465 | 0.217 | 0 |
| 1726588500 | 0.2355 | 0.0315001 | 15.44 | 0.211 | 0.2405 | 0.1965 | 0 |
| 1726502100 | 0.2039999 | 0.0059999 | 3.03 | 0.211 | 0.213 | 0.198 | 0 |
| 1726242900 | 0.198 | -0.011 | -5.26 | 0.216 | 0.219 | 0.197 | 0 |
| 1726156500 | 0.209 | -0.0205 | -8.93 | 0.231 | 0.232 | 0.2085 | 0 |
| 1726070100 | 0.2295 | 0.0085 | 3.85 | 0.2315 | 0.237 | 0.2195 | 0 |
| 1725983700 | 0.221 | -0.001 | -0.45 | 0.232 | 0.232 | 0.217 | 0 |
| 1725897300 | 0.222 | 0.0035 | 1.60 | 0.2285 | 0.2285 | 0.212 | 0 |
| 1725638100 | 0.2185 | 0.012 | 5.81 | 0.212 | 0.2185 | 0.196 | 0 |
| 1725551700 | 0.2065 | 0.0025001 | 1.23 | 0.215 | 0.2215 | 0.203 | 0 |
| 1725465300 | 0.2039999 | 0.0064999 | 3.29 | 0.2165 | 0.2175 | 0.1965 | 0 |
| 1725378900 | 0.1975 | 0.0105 | 5.61 | 0.1915 | 0.2005 | 0.1765 | 0 |
| 1725292500 | 0.187 | 0.0460001 | 32.62 | 0.1495 | 0.189 | 0.1424999 | 0 |
| 1725033300 | 0.1409999 | -0.0005 | -0.35 | 0.15 | 0.1515 | 0.1365 | 0 |
| 1724946900 | 0.1414999 | -0.005 | -3.41 | 0.158 | 0.158 | 0.136 | 0 |
| 1724860500 | 0.1465 | -0.0125 | -7.86 | 0.166 | 0.168 | 0.1429999 | 0 |
| 1724774100 | 0.159 | -0.004 | -2.45 | 0.1705 | 0.1775 | 0.159 | 0 |
| 1724687700 | 0.163 | -0.003 | -1.81 | 0.176 | 0.1765 | 0.1615 | 0 |
| 1724428500 | 0.166 | 0.0005 | 0.30 | 0.1765 | 0.1765 | 0.16 | 0 |
| 1724342100 | 0.1655 | -0.0005 | -0.30 | 0.171 | 0.1729999 | 0.163 | 0 |
| 1724255700 | 0.166 | 0.001 | 0.61 | 0.1715 | 0.1715 | 0.1625 | 0 |
| 1724169300 | 0.165 | 0.0065 | 4.10 | 0.1695 | 0.1695 | 0.1535 | 0 |
| 1724082900 | 0.1585 | 0.003 | 1.93 | 0.179 | 0.179 | 0.156 | 0 |
| 1723823700 | 0.1555 | -0.006 | -3.72 | 0.1685 | 0.1685 | 0.149 | 0 |
| 1723650900 | 0.1615 | -0.021 | -11.51 | 0.193 | 0.1935 | 0.1605 | 0 |
| 1723564500 | 0.1825 | -0.001 | -0.54 | 0.1875 | 0.1875 | 0.1765 | 0 |
| 1723478100 | 0.1835 | -0.0075 | -3.93 | 0.198 | 0.198 | 0.182 | 0 |
| 1723218900 | 0.191 | -0.0145 | -7.06 | 0.214 | 0.2165 | 0.1885 | 0 |
| 1723132500 | 0.2054999 | 0.0034999 | 1.73 | 0.211 | 0.2215 | 0.2025 | 0 |
| 1723046100 | 0.202 | -0.012 | -5.61 | 0.218 | 0.218 | 0.2005 | 0 |
| 1722959700 | 0.214 | -0.013 | -5.73 | 0.2235 | 0.233 | 0.213 | 0 |
| 1722873300 | 0.227 | 0.011 | 5.09 | 0.2295 | 0.266 | 0.223 | 0 |
| 1722614100 | 0.216 | 0.0275 | 14.59 | 0.206 | 0.2205 | 0.2049999 | 0 |
| 1722527700 | 0.1885 | 0.009 | 5.01 | 0.1875 | 0.189 | 0.1695 | 0 |
| 1722441300 | 0.1795 | 0.0085 | 4.97 | 0.168 | 0.191 | 0.165 | 0 |
| 1722354900 | 0.171 | -0.009 | -5.00 | 0.186 | 0.1875 | 0.1625 | 0 |
| 1722268500 | 0.18 | -0.008 | -4.26 | 0.191 | 0.191 | 0.1734999 | 0 |
| 1722009300 | 0.188 | -0.0175 | -8.52 | 0.2015 | 0.2085 | 0.1875 | 0 |
| 1721922900 | 0.2054999 | 0.0284999 | 16.10 | 0.189 | 0.211 | 0.188 | 0 |
| 1721836500 | 0.177 | 0.021 | 13.46 | 0.1435 | 0.1775 | 0.1435 | 0 |
| 1721750100 | 0.156 | -0.0025 | -1.58 | 0.1645 | 0.1675 | 0.155 | 0 |
| 1721663700 | 0.1585 | -0.005 | -3.06 | 0.1715 | 0.1715 | 0.157 | 0 |
| 1721404500 | 0.1635 | 0.005 | 3.15 | 0.1675 | 0.1685 | 0.1545 | 0 |
| 1721318100 | 0.1585 | 0.0005 | 0.32 | 0.167 | 0.171 | 0.1495 | 0 |
| 1721231700 | 0.158 | 0.009 | 6.04 | 0.159 | 0.1605 | 0.1455 | 0 |
| 1721145300 | 0.149 | -0.001 | -0.67 | 0.158 | 0.1605 | 0.148 | 0 |
| 1721058900 | 0.15 | -0.0035 | -2.28 | 0.1625 | 0.163 | 0.1409999 | 0 |
| 1720799700 | 0.1535 | -0.001 | -0.65 | 0.1615 | 0.1635 | 0.1505 | 0 |
| 1720713300 | 0.1545 | -0.0005 | -0.32 | 0.1615 | 0.162 | 0.1495 | 0 |
| 1720626900 | 0.155 | -0.014 | -8.28 | 0.1745 | 0.1745 | 0.154 | 0 |
| 1720540500 | 0.169 | -0.0085 | -4.79 | 0.186 | 0.1875 | 0.157 | 0 |
| 1720454100 | 0.1775 | 0.0055001 | 3.20 | 0.177 | 0.1795 | 0.166 | 0 |
| 1720194900 | 0.1719999 | 0.0079999 | 4.88 | 0.1635 | 0.1739999 | 0.1565 | 0 |
| 1720108500 | 0.164 | -0.0105 | -6.02 | 0.1765 | 0.1785 | 0.1625 | 0 |
| 1720022100 | 0.1745 | -0.0195 | -10.05 | 0.195 | 0.196 | 0.1734999 | 0 |
| 1719935700 | 0.194 | 0.0075 | 4.02 | 0.1825 | 0.2 | 0.175 | 0 |
| 1719849300 | 0.1865 | -0.0085 | -4.36 | 0.1975 | 0.1975 | 0.184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
