We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.132 | -0.005 | -3.65 | 0.149 | 0.151 | 0.132 | 0 |
| 1727366100 | 0.137 | -0.025 | -15.43 | 0.1515 | 0.1515 | 0.135 | 3000 |
| 1727279700 | 0.162 | -0.01 | -5.81 | 0.1734999 | 0.1765 | 0.1565 | 0 |
| 1727193300 | 0.1719999 | -0.006 | -3.37 | 0.1825 | 0.1825 | 0.1685 | 0 |
| 1727106900 | 0.178 | 0.02 | 12.66 | 0.1705 | 0.1805 | 0.1605 | 0 |
| 1726847700 | 0.158 | -0.0075 | -4.53 | 0.163 | 0.166 | 0.1535 | 0 |
| 1726761300 | 0.1655 | -0.01 | -5.70 | 0.181 | 0.182 | 0.1655 | 0 |
| 1726674900 | 0.1755 | 0 | 0.00 | 0.171 | 0.179 | 0.169 | 0 |
| 1726588500 | 0.1755 | -0.0085 | -4.62 | 0.177 | 0.179 | 0.171 | 0 |
| 1726502100 | 0.184 | -0.0055 | -2.90 | 0.185 | 0.188 | 0.1734999 | 0 |
| 1726242900 | 0.1895 | 0.002 | 1.07 | 0.186 | 0.1935 | 0.185 | 0 |
| 1726156500 | 0.1875 | -0.025 | -11.76 | 0.2039999 | 0.206 | 0.182 | 0 |
| 1726070100 | 0.2125 | 0.0035 | 1.67 | 0.217 | 0.22 | 0.187 | 0 |
| 1725983700 | 0.209 | 0.0105 | 5.29 | 0.2005 | 0.212 | 0.1905 | 0 |
| 1725897300 | 0.1985 | -0.013 | -6.15 | 0.22 | 0.2215 | 0.188 | 0 |
| 1725638100 | 0.2115 | 0.0175 | 9.02 | 0.211 | 0.217 | 0.1885 | 0 |
| 1725551700 | 0.194 | -0.0025 | -1.27 | 0.2125 | 0.2125 | 0.19 | 0 |
| 1725465300 | 0.1965 | 0.0015 | 0.77 | 0.218 | 0.2185 | 0.189 | 0 |
| 1725378900 | 0.195 | 0.0235 | 13.70 | 0.185 | 0.197 | 0.171 | 0 |
| 1725292500 | 0.1715 | -0.007 | -3.92 | 0.1915 | 0.1915 | 0.1665 | 0 |
| 1725033300 | 0.1785 | -0.011 | -5.80 | 0.183 | 0.1845 | 0.177 | 0 |
| 1724946900 | 0.1895 | -0.0075 | -3.81 | 0.2105 | 0.2105 | 0.1865 | 0 |
| 1724860500 | 0.197 | -0.0005 | -0.25 | 0.209 | 0.2095 | 0.1925 | 0 |
| 1724774100 | 0.1975 | -0.0035 | -1.74 | 0.2135 | 0.2135 | 0.195 | 0 |
| 1724687700 | 0.201 | 0.001 | 0.50 | 0.2125 | 0.214 | 0.1975 | 0 |
| 1724428500 | 0.2 | -0.0105 | -4.99 | 0.223 | 0.223 | 0.198 | 0 |
| 1724342100 | 0.2105 | -0.008 | -3.66 | 0.219 | 0.2225 | 0.209 | 0 |
| 1724255700 | 0.2185 | -0.001 | -0.46 | 0.232 | 0.232 | 0.2125 | 0 |
| 1724169300 | 0.2195 | 0.02 | 10.03 | 0.208 | 0.2205 | 0.1935 | 0 |
| 1724082900 | 0.1995 | -0.009 | -4.32 | 0.221 | 0.2215 | 0.1965 | 0 |
| 1723823700 | 0.2085 | -0.035 | -14.37 | 0.237 | 0.237 | 0.2049999 | 0 |
| 1723650900 | 0.2435 | -0.016 | -6.17 | 0.2665 | 0.2665 | 0.2405 | 0 |
| 1723564500 | 0.2595 | -0.001 | -0.38 | 0.2715 | 0.2715 | 0.2525 | 0 |
| 1723478100 | 0.2605 | -0.0055 | -2.07 | 0.273 | 0.2735 | 0.2525 | 0 |
| 1723218900 | 0.266 | -0.012 | -4.32 | 0.289 | 0.289 | 0.257 | 0 |
| 1723132500 | 0.278 | 0.0005 | 0.18 | 0.307 | 0.307 | 0.2745 | 0 |
| 1723046100 | 0.2775 | -0.0585 | -17.41 | 0.338 | 0.342 | 0.2775 | 0 |
| 1722959700 | 0.336 | -0.012 | -3.45 | 0.341 | 0.349 | 0.314 | 0 |
| 1722873300 | 0.3479999 | 0.0549999 | 18.77 | 0.379 | 0.388 | 0.339 | 0 |
| 1722614100 | 0.293 | 0.0595 | 25.48 | 0.267 | 0.294 | 0.252 | 30000 |
| 1722527700 | 0.2335 | 0.048 | 25.88 | 0.199 | 0.2335 | 0.1885 | 0 |
| 1722441300 | 0.1855 | 0.007 | 3.92 | 0.188 | 0.191 | 0.1739999 | 0 |
| 1722354900 | 0.1785 | -0.0145 | -7.51 | 0.2025 | 0.2025 | 0.175 | 0 |
| 1722268500 | 0.193 | 0 | 0.00 | 0.2044999 | 0.2044999 | 0.184 | 0 |
| 1722009300 | 0.193 | 0.003 | 1.58 | 0.202 | 0.2025 | 0.188 | 0 |
| 1721922900 | 0.19 | 0.02 | 11.76 | 0.1905 | 0.202 | 0.1729999 | 0 |
| 1721836500 | 0.17 | -0.0035 | -2.02 | 0.1755 | 0.186 | 0.1645 | 0 |
| 1721750100 | 0.1734999 | -0.0035 | -1.98 | 0.1905 | 0.191 | 0.144 | 0 |
| 1721663700 | 0.177 | -0.0195 | -9.92 | 0.1865 | 0.188 | 0.1755 | 0 |
| 1721404500 | 0.1965 | 0.003 | 1.55 | 0.1975 | 0.199 | 0.191 | 0 |
| 1721318100 | 0.1935 | 0 | 0.00 | 0.2034999 | 0.2034999 | 0.1855 | 0 |
| 1721231700 | 0.1935 | -0.0035 | -1.78 | 0.2115 | 0.213 | 0.19 | 0 |
| 1721145300 | 0.197 | -0.006 | -2.96 | 0.2215 | 0.222 | 0.196 | 0 |
| 1721058900 | 0.203 | -0.0025 | -1.22 | 0.207 | 0.2115 | 0.199 | 0 |
| 1720799700 | 0.2054999 | -0.011 | -5.08 | 0.228 | 0.228 | 0.2054999 | 0 |
| 1720713300 | 0.2165 | 0.0085 | 4.09 | 0.222 | 0.222 | 0.2025 | 0 |
| 1720626900 | 0.208 | -0.0055 | -2.58 | 0.2245 | 0.2245 | 0.2054999 | 0 |
| 1720540500 | 0.2135 | 0.0095001 | 4.66 | 0.2165 | 0.217 | 0.2049999 | 0 |
| 1720454100 | 0.2039999 | -0.0035 | -1.69 | 0.2225 | 0.2225 | 0.192 | 0 |
| 1720194900 | 0.2075 | 0.0030001 | 1.47 | 0.2025 | 0.2135 | 0.1985 | 0 |
| 1720108500 | 0.2044999 | -0.016 | -7.26 | 0.233 | 0.2335 | 0.2025 | 0 |
| 1720022100 | 0.2205 | -0.0185 | -7.74 | 0.2455 | 0.2465 | 0.2155 | 0 |
| 1719935700 | 0.239 | 0.01 | 4.37 | 0.243 | 0.245 | 0.23 | 0 |
| 1719849300 | 0.229 | -0.0445 | -16.27 | 0.2355 | 0.2495 | 0.2285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
