We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1727366100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1727279700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1727193300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1727106900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726847700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726761300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726674900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726588500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726502100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726242900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726156500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1726070100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725983700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725897300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725638100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725551700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725465300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725378900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725292500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1725033300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724946900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724860500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724774100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724687700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724428500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724342100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724255700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724169300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1724082900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723823700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723650900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723564500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723478100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723218900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723132500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1723046100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722959700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722873300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722614100 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722527700 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722441300 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722354900 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722268500 | 0.317 | 0 | 0.00 | 0.317 | 0.317 | 0.317 | 0 |
| 1722009300 | 0.317 | -0.068 | -17.66 | 0.401 | 0.405 | 0.317 | 0 |
| 1721922900 | 0.385 | -0.082 | -17.56 | 0.546 | 0.562 | 0.3479999 | 0 |
| 1721836500 | 0.467 | 0.017 | 3.78 | 0.508 | 0.528 | 0.406 | 0 |
| 1721750100 | 0.45 | 0.073 | 19.36 | 0.387 | 0.489 | 0.363 | 0 |
| 1721663700 | 0.377 | -0.061 | -13.93 | 0.436 | 0.452 | 0.376 | 0 |
| 1721404500 | 0.438 | 0.01 | 2.34 | 0.448 | 0.478 | 0.366 | 0 |
| 1721318100 | 0.428 | -0.026 | -5.73 | 0.489 | 0.489 | 0.4079999 | 0 |
| 1721231700 | 0.454 | 0.055 | 13.78 | 0.374 | 0.464 | 0.372 | 0 |
| 1721145300 | 0.399 | -0.052 | -11.53 | 0.533 | 0.538 | 0.387 | 0 |
| 1721058900 | 0.451 | 0.02 | 4.64 | 0.462 | 0.469 | 0.414 | 0 |
| 1720799700 | 0.431 | -0.025 | -5.48 | 0.483 | 0.493 | 0.427 | 0 |
| 1720713300 | 0.456 | -0.064 | -12.31 | 0.5 | 0.52 | 0.448 | 0 |
| 1720626900 | 0.52 | -0.043 | -7.64 | 0.529 | 0.576 | 0.508 | 0 |
| 1720540500 | 0.5629999 | 0.0299999 | 5.63 | 0.543 | 0.573 | 0.518 | 0 |
| 1720454100 | 0.533 | 0.022 | 4.31 | 0.52 | 0.557 | 0.424 | 0 |
| 1720194900 | 0.511 | 0.022 | 4.50 | 0.522 | 0.535 | 0.446 | 0 |
| 1720108500 | 0.489 | -0.054 | -9.94 | 0.499 | 0.539 | 0.437 | 0 |
| 1720022100 | 0.543 | -0.105 | -16.20 | 0.621 | 0.626 | 0.498 | 0 |
| 1719935700 | 0.648 | 0.113 | 21.12 | 0.558 | 0.675 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
