We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.042 | -0.003 | -6.67 | 0.0545 | 0.0545 | 0.0375 | 0 |
| 1727366100 | 0.045 | 0.0065 | 16.88 | 0.0515 | 0.053 | 0.0425 | 0 |
| 1727279700 | 0.0385 | 0 | 0.00 | 0.0415 | 0.042 | 0.033 | 0 |
| 1727193300 | 0.0385 | -0.006 | -13.48 | 0.0515 | 0.053 | 0.0385 | 0 |
| 1727106900 | 0.0445 | 0.006 | 15.58 | 0.0445 | 0.049 | 0.034 | 0 |
| 1726847700 | 0.0385 | -0.005 | -11.49 | 0.0505 | 0.0505 | 0.0365 | 0 |
| 1726761300 | 0.0434999 | 0.0104999 | 31.82 | 0.04 | 0.0485 | 0.0354999 | 0 |
| 1726674900 | 0.033 | -0.002 | -5.71 | 0.0365 | 0.038 | 0.0315 | 0 |
| 1726588500 | 0.035 | 0.003 | 9.38 | 0.037 | 0.037 | 0.0315 | 0 |
| 1726502100 | 0.032 | -0.001 | -3.03 | 0.0345 | 0.036 | 0.0295 | 0 |
| 1726242900 | 0.033 | 0.004 | 13.79 | 0.031 | 0.0365 | 0.027 | 0 |
| 1726156500 | 0.029 | 0.004 | 16.00 | 0.0285 | 0.031 | 0.026 | 0 |
| 1726070100 | 0.025 | -0.008 | -24.24 | 0.0354999 | 0.0375 | 0.0245 | 0 |
| 1725983700 | 0.033 | -0.002 | -5.71 | 0.0395 | 0.0405 | 0.0305 | 0 |
| 1725897300 | 0.035 | 0.0035 | 11.11 | 0.0365 | 0.041 | 0.0335 | 0 |
| 1725638100 | 0.0315 | -0.0015 | -4.55 | 0.0345 | 0.037 | 0.0275 | 0 |
| 1725551700 | 0.033 | -0.005 | -13.16 | 0.0429999 | 0.0429999 | 0.033 | 0 |
| 1725465300 | 0.038 | -0.003 | -7.32 | 0.0495 | 0.0495 | 0.036 | 0 |
| 1725378900 | 0.041 | -0.005 | -10.87 | 0.0555 | 0.0555 | 0.038 | 0 |
| 1725292500 | 0.046 | 0.0030001 | 6.98 | 0.053 | 0.053 | 0.04 | 0 |
| 1725033300 | 0.0429999 | -0.0015 | -3.37 | 0.0525 | 0.0525 | 0.0429999 | 0 |
| 1724946900 | 0.0445 | 0.0025 | 5.95 | 0.0485 | 0.0485 | 0.0425 | 0 |
| 1724860500 | 0.042 | -0.0005 | -1.18 | 0.0485 | 0.0485 | 0.0385 | 0 |
| 1724774100 | 0.0425 | 0.0005 | 1.19 | 0.0475 | 0.048 | 0.0405 | 0 |
| 1724687700 | 0.042 | -0.0045 | -9.68 | 0.0565 | 0.0565 | 0.0405 | 0 |
| 1724428500 | 0.0465 | 0.0075 | 19.23 | 0.0455 | 0.0465 | 0.0385 | 0 |
| 1724342100 | 0.039 | 0.0055 | 16.42 | 0.04 | 0.0434999 | 0.034 | 0 |
| 1724255700 | 0.0335 | -0.0055 | -14.10 | 0.041 | 0.041 | 0.0335 | 0 |
| 1724169300 | 0.039 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0354999 | 0 |
| 1724082900 | 0.039 | -0.0005 | -1.27 | 0.0455 | 0.0455 | 0.0365 | 0 |
| 1723823700 | 0.0395 | 0.0025 | 6.76 | 0.0515 | 0.052 | 0.038 | 0 |
| 1723650900 | 0.037 | 0 | 0.00 | 0.042 | 0.0429999 | 0.036 | 0 |
| 1723564500 | 0.037 | -0.0035 | -8.64 | 0.0434999 | 0.044 | 0.036 | 0 |
| 1723478100 | 0.0405 | 0 | 0.00 | 0.045 | 0.045 | 0.0365 | 0 |
| 1723218900 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.042 | 0.036 | 0 |
| 1723132500 | 0.0385 | -0.003 | -7.23 | 0.0434999 | 0.045 | 0.035 | 0 |
| 1723046100 | 0.0415 | 0.002 | 5.06 | 0.0465 | 0.047 | 0.04 | 0 |
| 1722959700 | 0.0395 | -0.0135 | -25.47 | 0.058 | 0.058 | 0.0365 | 0 |
| 1722873300 | 0.053 | 0.006 | 12.77 | 0.031 | 0.058 | 0.0265 | 0 |
| 1722614100 | 0.047 | -0.0185 | -28.24 | 0.07 | 0.07 | 0.0465 | 0 |
| 1722527700 | 0.0655 | -0.023 | -25.99 | 0.097 | 0.097 | 0.0645 | 0 |
| 1722441300 | 0.0885 | 0.0015001 | 1.72 | 0.1015 | 0.104 | 0.0869999 | 0 |
| 1722354900 | 0.0869999 | 0.0074999 | 9.43 | 0.091 | 0.093 | 0.076 | 0 |
| 1722268500 | 0.0795 | -0.0145 | -15.43 | 0.104 | 0.105 | 0.079 | 0 |
| 1722009300 | 0.094 | 0.017 | 22.08 | 0.09 | 0.095 | 0.074 | 0 |
| 1721922900 | 0.077 | -0.014 | -15.38 | 0.1035 | 0.1045 | 0.068 | 0 |
| 1721836500 | 0.091 | -0.0115 | -11.22 | 0.1115 | 0.1115 | 0.0905 | 0 |
| 1721750100 | 0.1024999 | 0.0014999 | 1.49 | 0.1175 | 0.1175 | 0.1015 | 0 |
| 1721663700 | 0.101 | -0.0125 | -11.01 | 0.1 | 0.1055 | 0.0815 | 0 |
| 1721404500 | 0.1135 | 0.002 | 1.79 | 0.1275 | 0.1275 | 0.11 | 0 |
| 1721318100 | 0.1115 | -0.008 | -6.69 | 0.125 | 0.1265 | 0.107 | 0 |
| 1721231700 | 0.1195 | -0.01 | -7.72 | 0.1445 | 0.1445 | 0.1085 | 0 |
| 1721145300 | 0.1295 | -0.002 | -1.52 | 0.144 | 0.144 | 0.117 | 0 |
| 1721058900 | 0.1315 | -0.025 | -15.97 | 0.1685 | 0.169 | 0.1275 | 0 |
| 1720799700 | 0.1565 | 0.0295 | 23.23 | 0.139 | 0.1565 | 0.122 | 0 |
| 1720713300 | 0.127 | 0.0125 | 10.92 | 0.1295 | 0.13 | 0.1145 | 0 |
| 1720626900 | 0.1145 | -0.002 | -1.72 | 0.133 | 0.133 | 0.1095 | 0 |
| 1720540500 | 0.1165 | -0.007 | -5.67 | 0.1345 | 0.1345 | 0.1155 | 0 |
| 1720454100 | 0.1235 | 0.0135 | 12.27 | 0.12 | 0.1245 | 0.1065 | 0 |
| 1720194900 | 0.11 | -0.002 | -1.79 | 0.1325 | 0.1335 | 0.109 | 0 |
| 1720108500 | 0.112 | -0.006 | -5.08 | 0.1275 | 0.1275 | 0.112 | 0 |
| 1720022100 | 0.118 | 0.0175 | 17.41 | 0.117 | 0.13 | 0.108 | 0 |
| 1719935700 | 0.1005 | -0.0365 | -26.64 | 0.149 | 0.149 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
