We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.1695 | 0.003 | 1.80 | 0.1755 | 0.185 | 0.1585 | 0 |
| 1727366100 | 0.1665 | -0.0155 | -8.52 | 0.179 | 0.179 | 0.1515 | 0 |
| 1727279700 | 0.182 | -0.0065 | -3.45 | 0.2075 | 0.21 | 0.182 | 0 |
| 1727193300 | 0.1885 | 0.013 | 7.41 | 0.1885 | 0.19 | 0.1635 | 0 |
| 1727106900 | 0.1755 | -0.0175 | -9.07 | 0.202 | 0.2075 | 0.1695 | 0 |
| 1726847700 | 0.193 | 0.0045 | 2.39 | 0.2039999 | 0.2039999 | 0.187 | 0 |
| 1726761300 | 0.1885 | -0.0455 | -19.44 | 0.2345 | 0.2365 | 0.18 | 0 |
| 1726674900 | 0.234 | 0.006 | 2.63 | 0.248 | 0.25 | 0.227 | 0 |
| 1726588500 | 0.228 | -0.019 | -7.69 | 0.25 | 0.2525 | 0.22 | 0 |
| 1726502100 | 0.247 | 0.002 | 0.82 | 0.264 | 0.2675 | 0.239 | 0 |
| 1726242900 | 0.245 | -0.023 | -8.58 | 0.281 | 0.2839999 | 0.2445 | 0 |
| 1726156500 | 0.268 | -0.031 | -10.37 | 0.295 | 0.2985 | 0.267 | 0 |
| 1726070100 | 0.299 | 0.0405 | 15.67 | 0.2735 | 0.305 | 0.25 | 0 |
| 1725983700 | 0.2585 | 0.009 | 3.61 | 0.261 | 0.2735 | 0.24 | 0 |
| 1725897300 | 0.2495 | -0.0215 | -7.93 | 0.274 | 0.276 | 0.2375 | 0 |
| 1725638100 | 0.271 | 0.006 | 2.26 | 0.2834999 | 0.2935 | 0.2535 | 0 |
| 1725551700 | 0.265 | 0.0175 | 7.07 | 0.2615 | 0.265 | 0.2405 | 0 |
| 1725465300 | 0.2475 | 0.0075 | 3.13 | 0.2685 | 0.271 | 0.245 | 0 |
| 1725378900 | 0.24 | 0.0175 | 7.87 | 0.232 | 0.251 | 0.208 | 0 |
| 1725292500 | 0.2225 | -0.014 | -5.92 | 0.2395 | 0.245 | 0.222 | 0 |
| 1725033300 | 0.2365 | -0.0005 | -0.21 | 0.2475 | 0.2475 | 0.23 | 0 |
| 1724946900 | 0.237 | -0.009 | -3.66 | 0.2605 | 0.2605 | 0.236 | 0 |
| 1724860500 | 0.246 | -0.0025 | -1.01 | 0.262 | 0.2625 | 0.2445 | 0 |
| 1724774100 | 0.2485 | -0.0035 | -1.39 | 0.2695 | 0.2695 | 0.2435 | 0 |
| 1724687700 | 0.252 | 0.0155 | 6.55 | 0.244 | 0.257 | 0.235 | 0 |
| 1724428500 | 0.2365 | -0.0345 | -12.73 | 0.281 | 0.281 | 0.2365 | 0 |
| 1724342100 | 0.271 | -0.026 | -8.75 | 0.3 | 0.3 | 0.266 | 0 |
| 1724255700 | 0.297 | 0.024 | 8.79 | 0.295 | 0.298 | 0.274 | 0 |
| 1724169300 | 0.273 | -0.0015 | -0.55 | 0.295 | 0.295 | 0.272 | 0 |
| 1724082900 | 0.2745 | -0.0055 | -1.96 | 0.289 | 0.29 | 0.2685 | 0 |
| 1723823700 | 0.28 | -0.033 | -10.54 | 0.29 | 0.297 | 0.273 | 0 |
| 1723650900 | 0.313 | -0.013 | -3.99 | 0.339 | 0.339 | 0.312 | 0 |
| 1723564500 | 0.326 | 0.008 | 2.52 | 0.342 | 0.342 | 0.314 | 0 |
| 1723478100 | 0.318 | -0.014 | -4.22 | 0.353 | 0.353 | 0.316 | 0 |
| 1723218900 | 0.332 | -0.015 | -4.32 | 0.376 | 0.376 | 0.332 | 0 |
| 1723132500 | 0.3469999 | 0.0119999 | 3.58 | 0.366 | 0.373 | 0.3449999 | 0 |
| 1723046100 | 0.335 | -0.044 | -11.61 | 0.384 | 0.388 | 0.328 | 0 |
| 1722959700 | 0.379 | -0.005 | -1.30 | 0.369 | 0.389 | 0.349 | 0 |
| 1722873300 | 0.384 | 0.052 | 15.66 | 0.367 | 0.424 | 0.351 | 0 |
| 1722614100 | 0.332 | 0.059 | 21.61 | 0.299 | 0.337 | 0.2849999 | 0 |
| 1722527700 | 0.273 | 0.0465 | 20.53 | 0.2465 | 0.277 | 0.2335 | 0 |
| 1722441300 | 0.2265 | -0.0005 | -0.22 | 0.2365 | 0.2365 | 0.2215 | 0 |
| 1722354900 | 0.227 | -0.015 | -6.20 | 0.2575 | 0.2575 | 0.221 | 0 |
| 1722268500 | 0.242 | 0.018 | 8.04 | 0.239 | 0.244 | 0.225 | 0 |
| 1722009300 | 0.224 | -0.0285 | -11.29 | 0.265 | 0.265 | 0.222 | 0 |
| 1721922900 | 0.2525 | 0.023 | 10.02 | 0.2415 | 0.2735 | 0.2405 | 0 |
| 1721836500 | 0.2295 | 0.0125 | 5.76 | 0.2355 | 0.2395 | 0.212 | 0 |
| 1721750100 | 0.217 | -0.0025 | -1.14 | 0.2275 | 0.2275 | 0.2085 | 0 |
| 1721663700 | 0.2195 | 0.013 | 6.30 | 0.225 | 0.256 | 0.216 | 0 |
| 1721404500 | 0.2065 | -0.003 | -1.43 | 0.2205 | 0.2215 | 0.1985 | 0 |
| 1721318100 | 0.2095 | 0.008 | 3.97 | 0.224 | 0.224 | 0.199 | 0 |
| 1721231700 | 0.2015 | 0.0075 | 3.87 | 0.2044999 | 0.2175 | 0.1835 | 0 |
| 1721145300 | 0.194 | -0.001 | -0.51 | 0.2085 | 0.21 | 0.189 | 0 |
| 1721058900 | 0.195 | 0.0215001 | 12.39 | 0.188 | 0.201 | 0.1755 | 0 |
| 1720799700 | 0.1734999 | -0.0285 | -14.11 | 0.2165 | 0.2165 | 0.1734999 | 0 |
| 1720713300 | 0.202 | -0.0175 | -7.97 | 0.2295 | 0.2295 | 0.2 | 0 |
| 1720626900 | 0.2195 | -0.001 | -0.45 | 0.23 | 0.23 | 0.211 | 0 |
| 1720540500 | 0.2205 | 0.002 | 0.92 | 0.2345 | 0.2345 | 0.213 | 0 |
| 1720454100 | 0.2185 | -0.023 | -9.52 | 0.2575 | 0.2575 | 0.2185 | 0 |
| 1720194900 | 0.2415 | 0.001 | 0.42 | 0.243 | 0.243 | 0.227 | 0 |
| 1720108500 | 0.2405 | 0.006 | 2.56 | 0.2515 | 0.2515 | 0.231 | 0 |
| 1720022100 | 0.2345 | -0.028 | -10.67 | 0.2685 | 0.2695 | 0.2215 | 0 |
| 1719935700 | 0.2625 | 0.0435 | 19.86 | 0.234 | 0.2795 | 0.225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
