We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2185 | -0.062 | -22.10 | 0.314 | 0.319 | 0.2115 | 0 |
| 1727366100 | 0.2805 | 0.007 | 2.56 | 0.288 | 0.3 | 0.2655 | 0 |
| 1727279700 | 0.2735 | -0.024 | -8.07 | 0.334 | 0.338 | 0.259 | 0 |
| 1727193300 | 0.2975 | 0.0125001 | 4.39 | 0.311 | 0.317 | 0.2735 | 0 |
| 1727106900 | 0.2849999 | -0.0065 | -2.23 | 0.31 | 0.311 | 0.27 | 0 |
| 1726847700 | 0.2915 | 0.029 | 11.05 | 0.311 | 0.311 | 0.266 | 0 |
| 1726761300 | 0.2625 | -0.0385 | -12.79 | 0.319 | 0.322 | 0.2625 | 0 |
| 1726674900 | 0.301 | 0 | 0.00 | 0.332 | 0.332 | 0.301 | 0 |
| 1726588500 | 0.301 | 0.013 | 4.51 | 0.314 | 0.315 | 0.277 | 0 |
| 1726502100 | 0.288 | 0.001 | 0.35 | 0.322 | 0.329 | 0.2735 | 0 |
| 1726242900 | 0.287 | -0.042 | -12.77 | 0.357 | 0.361 | 0.2839999 | 0 |
| 1726156500 | 0.329 | 0.02 | 6.47 | 0.324 | 0.333 | 0.2935 | 0 |
| 1726070100 | 0.309 | 0.0155 | 5.28 | 0.329 | 0.333 | 0.2925 | 0 |
| 1725983700 | 0.2935 | -0.0195 | -6.23 | 0.34 | 0.34 | 0.2935 | 0 |
| 1725897300 | 0.313 | -0.039 | -11.08 | 0.38 | 0.385 | 0.312 | 0 |
| 1725638100 | 0.352 | 0.021 | 6.34 | 0.378 | 0.385 | 0.332 | 0 |
| 1725551700 | 0.331 | 0.004 | 1.22 | 0.353 | 0.357 | 0.2915 | 0 |
| 1725465300 | 0.327 | -0.033 | -9.17 | 0.423 | 0.427 | 0.319 | 0 |
| 1725378900 | 0.36 | 0 | 0.00 | 0.398 | 0.398 | 0.338 | 0 |
| 1725292500 | 0.36 | 0.0625 | 21.01 | 0.337 | 0.38 | 0.316 | 0 |
| 1725033300 | 0.2975 | 0.0235 | 8.58 | 0.313 | 0.314 | 0.27 | 0 |
| 1724946900 | 0.274 | -0.0105 | -3.69 | 0.319 | 0.319 | 0.2735 | 0 |
| 1724860500 | 0.2844999 | -0.0465 | -14.05 | 0.327 | 0.328 | 0.2795 | 0 |
| 1724774100 | 0.331 | -0.009 | -2.65 | 0.376 | 0.376 | 0.328 | 0 |
| 1724687700 | 0.34 | 0.004 | 1.19 | 0.366 | 0.37 | 0.334 | 0 |
| 1724428500 | 0.336 | -0.028 | -7.69 | 0.403 | 0.403 | 0.333 | 0 |
| 1724342100 | 0.364 | -0.007 | -1.89 | 0.4079999 | 0.4079999 | 0.334 | 0 |
| 1724255700 | 0.371 | -0.006 | -1.59 | 0.372 | 0.386 | 0.364 | 0 |
| 1724169300 | 0.377 | -0.01 | -2.58 | 0.424 | 0.424 | 0.363 | 0 |
| 1724082900 | 0.387 | -0.025 | -6.07 | 0.446 | 0.448 | 0.379 | 0 |
| 1723823700 | 0.412 | -0.032 | -7.21 | 0.445 | 0.447 | 0.393 | 0 |
| 1723650900 | 0.444 | -0.001 | -0.22 | 0.471 | 0.472 | 0.429 | 0 |
| 1723564500 | 0.445 | 0.003 | 0.68 | 0.475 | 0.479 | 0.429 | 0 |
| 1723478100 | 0.442 | -0.024 | -5.15 | 0.499 | 0.499 | 0.415 | 0 |
| 1723218900 | 0.466 | -0.002 | -0.43 | 0.506 | 0.506 | 0.451 | 0 |
| 1723132500 | 0.468 | 0.008 | 1.74 | 0.53 | 0.53 | 0.463 | 0 |
| 1723046100 | 0.46 | -0.018 | -3.77 | 0.497 | 0.505 | 0.453 | 0 |
| 1722959700 | 0.478 | -0.047 | -8.95 | 0.513 | 0.524 | 0.468 | 0 |
| 1722873300 | 0.525 | 0.059 | 12.66 | 0.48 | 0.5709999 | 0.478 | 0 |
| 1722614100 | 0.466 | -0.002 | -0.43 | 0.526 | 0.53 | 0.463 | 0 |
| 1722527700 | 0.468 | 0.017 | 3.77 | 0.49 | 0.495 | 0.439 | 0 |
| 1722441300 | 0.451 | -0.057 | -11.22 | 0.518 | 0.518 | 0.448 | 0 |
| 1722354900 | 0.508 | 0.156 | 44.32 | 0.371 | 0.527 | 0.3479999 | 0 |
| 1722268500 | 0.352 | -0.009 | -2.49 | 0.371 | 0.474 | 0.351 | 0 |
| 1722009300 | 0.361 | -0.014 | -3.73 | 0.397 | 0.401 | 0.36 | 0 |
| 1721922900 | 0.375 | -0.009 | -2.34 | 0.442 | 0.448 | 0.36 | 0 |
| 1721836500 | 0.384 | 0.009 | 2.40 | 0.421 | 0.43 | 0.376 | 0 |
| 1721750100 | 0.375 | -0.008 | -2.09 | 0.4069999 | 0.4099999 | 0.353 | 0 |
| 1721663700 | 0.383 | -0.031 | -7.49 | 0.429 | 0.429 | 0.355 | 0 |
| 1721404500 | 0.414 | -0.008 | -1.90 | 0.458 | 0.47 | 0.4109999 | 0 |
| 1721318100 | 0.422 | -0.002 | -0.47 | 0.468 | 0.468 | 0.403 | 0 |
| 1721231700 | 0.424 | -0.021 | -4.72 | 0.475 | 0.476 | 0.419 | 0 |
| 1721145300 | 0.445 | -0.035 | -7.29 | 0.536 | 0.539 | 0.445 | 0 |
| 1721058900 | 0.48 | 0.047 | 10.85 | 0.491 | 0.492 | 0.438 | 0 |
| 1720799700 | 0.433 | -0.031 | -6.68 | 0.503 | 0.503 | 0.429 | 0 |
| 1720713300 | 0.464 | -0.028 | -5.69 | 0.521 | 0.53 | 0.46 | 0 |
| 1720626900 | 0.492 | -0.022 | -4.28 | 0.544 | 0.544 | 0.479 | 0 |
| 1720540500 | 0.514 | -0.015 | -2.84 | 0.5669999 | 0.5699999 | 0.49 | 0 |
| 1720454100 | 0.529 | 0.033 | 6.65 | 0.541 | 0.551 | 0.5 | 0 |
| 1720194900 | 0.496 | 0.011 | 2.27 | 0.52 | 0.52 | 0.471 | 0 |
| 1720108500 | 0.485 | -0.042 | -7.97 | 0.5669999 | 0.5689999 | 0.484 | 0 |
| 1720022100 | 0.527 | -0.07 | -11.73 | 0.608 | 0.612 | 0.504 | 0 |
| 1719935700 | 0.597 | -0.076 | -11.29 | 0.702 | 0.709 | 0.595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
