We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.0295 | 0.0105 | 55.26 | 0.022 | 0.0305 | 0.022 | 0 |
| 1727366100 | 0.019 | 0.011 | 137.50 | 0.009 | 0.0225 | 0.009 | 0 |
| 1727279700 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0105 | 0.0075 | 0 |
| 1727193300 | 0.0085 | 0.001 | 13.33 | 0.007 | 0.0115 | 0.007 | 0 |
| 1727106900 | 0.0075 | -0.0015 | -16.67 | 0.009 | 0.0095 | 0.007 | 0 |
| 1726847700 | 0.009 | -0.0045 | -33.33 | 0.015 | 0.015 | 0.009 | 0 |
| 1726761300 | 0.0135 | 0.0025 | 22.73 | 0.0115 | 0.017 | 0.0115 | 0 |
| 1726674900 | 0.011 | -0.0025 | -18.52 | 0.0115 | 0.0125 | 0.0105 | 0 |
| 1726588500 | 0.0135 | -0.0045 | -25.00 | 0.0195 | 0.0195 | 0.0135 | 0 |
| 1726502100 | 0.018 | -0.0015 | -7.69 | 0.021 | 0.0214999 | 0.017 | 0 |
| 1726242900 | 0.0195 | 0 | 0.00 | 0.021 | 0.0235 | 0.0185 | 0 |
| 1726156500 | 0.0195 | 0.0025 | 14.71 | 0.0205 | 0.023 | 0.018 | 0 |
| 1726070100 | 0.017 | 0.001 | 6.25 | 0.0155 | 0.0195 | 0.0155 | 0 |
| 1725983700 | 0.016 | -0.0015 | -8.57 | 0.0195 | 0.0195 | 0.0155 | 0 |
| 1725897300 | 0.0175 | -0.005 | -22.22 | 0.026 | 0.026 | 0.017 | 0 |
| 1725638100 | 0.0225 | -0.0095 | -29.69 | 0.034 | 0.034 | 0.022 | 0 |
| 1725551700 | 0.032 | -0.004 | -11.11 | 0.038 | 0.038 | 0.0315 | 0 |
| 1725465300 | 0.036 | -0.0045 | -11.11 | 0.0405 | 0.0425 | 0.0335 | 0 |
| 1725378900 | 0.0405 | -0.0045 | -10.00 | 0.0475 | 0.048 | 0.04 | 0 |
| 1725292500 | 0.045 | -0.002 | -4.26 | 0.049 | 0.049 | 0.037 | 0 |
| 1725033300 | 0.047 | 0.0015 | 3.30 | 0.047 | 0.0509999 | 0.046 | 0 |
| 1724946900 | 0.0455 | 0.0020001 | 4.60 | 0.046 | 0.0505 | 0.0434999 | 0 |
| 1724860500 | 0.0434999 | -0.0085 | -16.35 | 0.055 | 0.055 | 0.0434999 | 0 |
| 1724774100 | 0.052 | -0.0005 | -0.95 | 0.0535 | 0.057 | 0.0515 | 0 |
| 1724687700 | 0.0525 | 0 | 0.00 | 0.0555 | 0.0565 | 0.0515 | 0 |
| 1724428500 | 0.0525 | 0.0035 | 7.14 | 0.0505 | 0.0545 | 0.0485 | 0 |
| 1724342100 | 0.049 | 0.001 | 2.08 | 0.0495 | 0.0525 | 0.0475 | 0 |
| 1724255700 | 0.048 | 0.002 | 4.35 | 0.0495 | 0.0509999 | 0.0465 | 0 |
| 1724169300 | 0.046 | -0.0075 | -14.02 | 0.0555 | 0.0555 | 0.0455 | 0 |
| 1724082900 | 0.0535 | 0.0055 | 11.46 | 0.0525 | 0.0555 | 0.049 | 0 |
| 1723823700 | 0.048 | 0.0045001 | 10.35 | 0.055 | 0.055 | 0.0465 | 0 |
| 1723650900 | 0.0434999 | 0.0014999 | 3.57 | 0.047 | 0.0485 | 0.042 | 0 |
| 1723564500 | 0.042 | -0.006 | -12.50 | 0.049 | 0.0495 | 0.039 | 0 |
| 1723478100 | 0.048 | -0.0005 | -1.03 | 0.0535 | 0.0535 | 0.046 | 0 |
| 1723218900 | 0.0485 | -0.0075 | -13.39 | 0.058 | 0.059 | 0.044 | 0 |
| 1723132500 | 0.056 | -0.0045 | -7.44 | 0.058 | 0.0595 | 0.0495 | 0 |
| 1723046100 | 0.0605 | -0.003 | -4.72 | 0.066 | 0.0675 | 0.0575 | 0 |
| 1722959700 | 0.0635 | -0.005 | -7.30 | 0.0714999 | 0.0714999 | 0.0605 | 0 |
| 1722873300 | 0.0685 | -0.02 | -22.60 | 0.0714999 | 0.0835 | 0.0565 | 0 |
| 1722614100 | 0.0885 | 0 | 0.00 | 0.095 | 0.1019999 | 0.0825 | 0 |
| 1722527700 | 0.0885 | -0.0075 | -7.81 | 0.0995 | 0.0995 | 0.0875 | 0 |
| 1722441300 | 0.096 | 0.006 | 6.67 | 0.0975 | 0.0995 | 0.0925 | 0 |
| 1722354900 | 0.09 | 0 | 0.00 | 0.093 | 0.093 | 0.0845 | 0 |
| 1722268500 | 0.09 | -0.0095 | -9.55 | 0.1045 | 0.1045 | 0.089 | 0 |
| 1722009300 | 0.0995 | 0.0115 | 13.07 | 0.0965 | 0.1015 | 0.0915 | 0 |
| 1721922900 | 0.088 | -0.0055 | -5.88 | 0.0915 | 0.0915 | 0.0795 | 0 |
| 1721836500 | 0.0935 | -0.0145 | -13.43 | 0.1085 | 0.1085 | 0.0925 | 0 |
| 1721750100 | 0.108 | -0.007 | -6.09 | 0.1165 | 0.117 | 0.108 | 0 |
| 1721663700 | 0.115 | 0.0085 | 7.98 | 0.111 | 0.115 | 0.1055 | 0 |
| 1721404500 | 0.1065 | -0.02 | -15.81 | 0.127 | 0.127 | 0.1045 | 0 |
| 1721318100 | 0.1265 | 0.0015 | 1.20 | 0.124 | 0.1305 | 0.1205 | 0 |
| 1721231700 | 0.125 | 0.003 | 2.46 | 0.1275 | 0.1275 | 0.1165 | 0 |
| 1721145300 | 0.122 | 0.0135 | 12.44 | 0.1145 | 0.1235 | 0.1035 | 0 |
| 1721058900 | 0.1085 | -0.0425 | -28.15 | 0.1525 | 0.1525 | 0.0975 | 0 |
| 1720799700 | 0.151 | 0.019 | 14.39 | 0.1335 | 0.1525 | 0.1265 | 0 |
| 1720713300 | 0.132 | 0.001 | 0.76 | 0.138 | 0.138 | 0.127 | 0 |
| 1720626900 | 0.131 | 0.0115 | 9.62 | 0.122 | 0.137 | 0.116 | 0 |
| 1720540500 | 0.1195 | -0.0065 | -5.16 | 0.1245 | 0.133 | 0.118 | 0 |
| 1720454100 | 0.126 | -0.006 | -4.55 | 0.1335 | 0.149 | 0.1245 | 0 |
| 1720194900 | 0.132 | 0.003 | 2.33 | 0.1305 | 0.139 | 0.1255 | 0 |
| 1720108500 | 0.129 | 0.037 | 40.22 | 0.103 | 0.13 | 0.103 | 0 |
| 1720022100 | 0.092 | 0.0075 | 8.88 | 0.092 | 0.096 | 0.085 | 0 |
| 1719935700 | 0.0845 | -0.004 | -4.52 | 0.09 | 0.093 | 0.083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
