We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.298 | -0.045 | -13.12 | 0.318 | 0.318 | 0.2814999 | 0 |
| 1727366100 | 0.343 | -0.04 | -10.44 | 0.38 | 0.38 | 0.329 | 0 |
| 1727279700 | 0.383 | 0.018 | 4.93 | 0.383 | 0.397 | 0.366 | 0 |
| 1727193300 | 0.365 | -0.028 | -7.12 | 0.387 | 0.387 | 0.341 | 0 |
| 1727106900 | 0.393 | -0.027 | -6.43 | 0.418 | 0.435 | 0.38 | 0 |
| 1726847700 | 0.42 | 0.051 | 13.82 | 0.384 | 0.428 | 0.382 | 0 |
| 1726761300 | 0.369 | 0.001 | 0.27 | 0.3459999 | 0.369 | 0.337 | 0 |
| 1726674900 | 0.368 | 0 | 0.00 | 0.371 | 0.372 | 0.353 | 0 |
| 1726588500 | 0.368 | -0.028 | -7.07 | 0.4 | 0.403 | 0.354 | 0 |
| 1726502100 | 0.396 | 0.016 | 4.21 | 0.391 | 0.426 | 0.389 | 0 |
| 1726242900 | 0.38 | -0.05 | -11.63 | 0.4069999 | 0.412 | 0.365 | 0 |
| 1726156500 | 0.43 | 0.014 | 3.37 | 0.397 | 0.431 | 0.385 | 0 |
| 1726070100 | 0.416 | -0.008 | -1.89 | 0.414 | 0.456 | 0.398 | 0 |
| 1725983700 | 0.424 | 0.048 | 12.77 | 0.381 | 0.486 | 0.363 | 0 |
| 1725897300 | 0.376 | 0.014 | 3.87 | 0.359 | 0.379 | 0.3459999 | 0 |
| 1725638100 | 0.362 | 0.054 | 17.53 | 0.318 | 0.362 | 0.316 | 0 |
| 1725551700 | 0.308 | -0.009 | -2.84 | 0.34 | 0.342 | 0.2844999 | 0 |
| 1725465300 | 0.317 | 0.0175 | 5.84 | 0.327 | 0.33 | 0.305 | 0 |
| 1725378900 | 0.2995 | 0.047 | 18.61 | 0.2555 | 0.31 | 0.2555 | 0 |
| 1725292500 | 0.2525 | -0.01 | -3.81 | 0.261 | 0.2865 | 0.2475 | 0 |
| 1725033300 | 0.2625 | 0.0095 | 3.75 | 0.244 | 0.2625 | 0.2405 | 0 |
| 1724946900 | 0.253 | -0.0065 | -2.50 | 0.275 | 0.2755 | 0.2485 | 0 |
| 1724860500 | 0.2595 | 0.009 | 3.59 | 0.262 | 0.2645 | 0.2475 | 0 |
| 1724774100 | 0.2505 | -0.0025 | -0.99 | 0.2655 | 0.266 | 0.239 | 0 |
| 1724687700 | 0.253 | -0.001 | -0.39 | 0.2695 | 0.2725 | 0.244 | 0 |
| 1724428500 | 0.254 | -0.0095 | -3.61 | 0.279 | 0.279 | 0.247 | 0 |
| 1724342100 | 0.2635 | 0.006 | 2.33 | 0.275 | 0.275 | 0.2495 | 0 |
| 1724255700 | 0.2575 | -0.019 | -6.87 | 0.293 | 0.293 | 0.2515 | 0 |
| 1724169300 | 0.2765 | -0.0265 | -8.75 | 0.321 | 0.321 | 0.271 | 0 |
| 1724082900 | 0.303 | -0.016 | -5.02 | 0.33 | 0.332 | 0.293 | 0 |
| 1723823700 | 0.319 | -0.043 | -11.88 | 0.329 | 0.33 | 0.303 | 0 |
| 1723650900 | 0.362 | -0.014 | -3.72 | 0.374 | 0.375 | 0.3469999 | 0 |
| 1723564500 | 0.376 | -0.002 | -0.53 | 0.387 | 0.39 | 0.367 | 0 |
| 1723478100 | 0.378 | 0.007 | 1.89 | 0.375 | 0.378 | 0.353 | 0 |
| 1723218900 | 0.371 | -0.008 | -2.11 | 0.391 | 0.391 | 0.355 | 0 |
| 1723132500 | 0.379 | -0.003 | -0.79 | 0.398 | 0.4089999 | 0.374 | 0 |
| 1723046100 | 0.382 | -0.023 | -5.68 | 0.404 | 0.4069999 | 0.327 | 0 |
| 1722959700 | 0.405 | 0.025 | 6.58 | 0.379 | 0.429 | 0.359 | 0 |
| 1722873300 | 0.38 | 0.055 | 16.92 | 0.388 | 0.439 | 0.367 | 0 |
| 1722614100 | 0.325 | 0.0625 | 23.81 | 0.2859999 | 0.335 | 0.2755 | 0 |
| 1722527700 | 0.2625 | 0.031 | 13.39 | 0.245 | 0.274 | 0.2345 | 0 |
| 1722441300 | 0.2315 | -0.0185 | -7.40 | 0.2565 | 0.2565 | 0.23 | 0 |
| 1722354900 | 0.25 | -0.022 | -8.09 | 0.2844999 | 0.2875 | 0.24 | 0 |
| 1722268500 | 0.272 | 0.013 | 5.02 | 0.2715 | 0.274 | 0.25 | 0 |
| 1722009300 | 0.259 | -0.006 | -2.26 | 0.273 | 0.281 | 0.246 | 0 |
| 1721922900 | 0.265 | 0.073 | 38.02 | 0.298 | 0.322 | 0.265 | 0 |
| 1721836500 | 0.192 | 0.0065 | 3.50 | 0.203 | 0.2039999 | 0.1795 | 0 |
| 1721750100 | 0.1855 | 0.009 | 5.10 | 0.1915 | 0.192 | 0.171 | 0 |
| 1721663700 | 0.1765 | -0.0065 | -3.55 | 0.196 | 0.196 | 0.1734999 | 0 |
| 1721404500 | 0.183 | 0.022 | 13.66 | 0.175 | 0.183 | 0.1625 | 0 |
| 1721318100 | 0.161 | 0.0085 | 5.57 | 0.144 | 0.162 | 0.144 | 0 |
| 1721231700 | 0.1525 | 0.004 | 2.69 | 0.171 | 0.1715 | 0.1475 | 0 |
| 1721145300 | 0.1485 | -0.0005 | -0.34 | 0.1715 | 0.175 | 0.1465 | 0 |
| 1721058900 | 0.149 | -0.002 | -1.32 | 0.1729999 | 0.1734999 | 0.145 | 0 |
| 1720799700 | 0.151 | -0.005 | -3.21 | 0.175 | 0.175 | 0.148 | 0 |
| 1720713300 | 0.156 | -0.015 | -8.77 | 0.186 | 0.186 | 0.1535 | 0 |
| 1720626900 | 0.171 | -0.0045 | -2.56 | 0.1935 | 0.194 | 0.166 | 0 |
| 1720540500 | 0.1755 | 0.011 | 6.69 | 0.185 | 0.1905 | 0.1729999 | 0 |
| 1720454100 | 0.1645 | -0.003 | -1.79 | 0.1885 | 0.189 | 0.155 | 0 |
| 1720194900 | 0.1675 | 0.005 | 3.08 | 0.185 | 0.185 | 0.1565 | 0 |
| 1720108500 | 0.1625 | -0.009 | -5.25 | 0.168 | 0.168 | 0.1515 | 0 |
| 1720022100 | 0.1715 | -0.014 | -7.55 | 0.1975 | 0.2015 | 0.1665 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
