We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.661 | -0.001 | -0.15 | 0.677 | 0.6889999 | 0.661 | 0 |
| 1727366100 | 0.662 | -0.033 | -4.75 | 0.715 | 0.749 | 0.659 | 0 |
| 1727279700 | 0.6949999 | 0.0409999 | 6.27 | 0.631 | 0.7 | 0.63 | 0 |
| 1727193300 | 0.654 | -0.022 | -3.25 | 0.666 | 0.686 | 0.609 | 0 |
| 1727106900 | 0.676 | 0.036 | 5.63 | 0.666 | 0.721 | 0.649 | 0 |
| 1726847700 | 0.64 | -0.011 | -1.69 | 0.635 | 0.661 | 0.627 | 0 |
| 1726761300 | 0.651 | 0.116 | 21.68 | 0.577 | 0.657 | 0.577 | 0 |
| 1726674900 | 0.535 | 0.005 | 0.94 | 0.538 | 0.549 | 0.529 | 0 |
| 1726588500 | 0.53 | 0.065 | 13.98 | 0.519 | 0.558 | 0.519 | 0 |
| 1726502100 | 0.465 | -0.018 | -3.73 | 0.473 | 0.486 | 0.447 | 0 |
| 1726242900 | 0.483 | 0.025 | 5.46 | 0.49 | 0.499 | 0.454 | 0 |
| 1726156500 | 0.458 | 0.075 | 19.58 | 0.436 | 0.47 | 0.433 | 0 |
| 1726070100 | 0.383 | -0.015 | -3.77 | 0.388 | 0.414 | 0.371 | 0 |
| 1725983700 | 0.398 | -0.005 | -1.24 | 0.401 | 0.445 | 0.393 | 0 |
| 1725897300 | 0.403 | -0.019 | -4.50 | 0.404 | 0.435 | 0.4 | 0 |
| 1725638100 | 0.422 | -0.034 | -7.46 | 0.454 | 0.487 | 0.421 | 0 |
| 1725551700 | 0.456 | 0.006 | 1.33 | 0.447 | 0.48 | 0.432 | 0 |
| 1725465300 | 0.45 | -0.003 | -0.66 | 0.425 | 0.45 | 0.421 | 0 |
| 1725378900 | 0.453 | -0.055 | -10.83 | 0.497 | 0.499 | 0.437 | 0 |
| 1725292500 | 0.508 | 0.04 | 8.55 | 0.5 | 0.515 | 0.49 | 0 |
| 1725033300 | 0.468 | -0.039 | -7.69 | 0.507 | 0.522 | 0.467 | 0 |
| 1724946900 | 0.507 | 0.039 | 8.33 | 0.484 | 0.519 | 0.484 | 0 |
| 1724860500 | 0.468 | -0.031 | -6.21 | 0.496 | 0.508 | 0.462 | 0 |
| 1724774100 | 0.499 | 0 | 0.00 | 0.511 | 0.524 | 0.478 | 0 |
| 1724687700 | 0.499 | -0.061 | -10.89 | 0.553 | 0.5629999 | 0.477 | 0 |
| 1724428500 | 0.56 | -0.039 | -6.51 | 0.606 | 0.617 | 0.545 | 0 |
| 1724342100 | 0.599 | 0.04 | 7.16 | 0.591 | 0.621 | 0.583 | 0 |
| 1724255700 | 0.559 | 0.018 | 3.33 | 0.547 | 0.594 | 0.537 | 0 |
| 1724169300 | 0.541 | 0.01 | 1.88 | 0.559 | 0.5719999 | 0.532 | 0 |
| 1724082900 | 0.531 | -0.013 | -2.39 | 0.5669999 | 0.576 | 0.525 | 0 |
| 1723823700 | 0.544 | -0.036 | -6.21 | 0.626 | 0.634 | 0.54 | 0 |
| 1723650900 | 0.58 | 0.02 | 3.57 | 0.589 | 0.6 | 0.557 | 0 |
| 1723564500 | 0.56 | 0.062 | 12.45 | 0.545 | 0.5639999 | 0.538 | 0 |
| 1723478100 | 0.498 | -0.035 | -6.57 | 0.5649999 | 0.5679999 | 0.498 | 0 |
| 1723218900 | 0.533 | 0.053 | 11.04 | 0.538 | 0.546 | 0.494 | 0 |
| 1723132500 | 0.48 | 0.035 | 7.87 | 0.449 | 0.502 | 0.441 | 0 |
| 1723046100 | 0.445 | -0.024 | -5.12 | 0.485 | 0.528 | 0.445 | 0 |
| 1722959700 | 0.469 | 0.044 | 10.35 | 0.474 | 0.478 | 0.416 | 0 |
| 1722873300 | 0.425 | -0.023 | -5.13 | 0.2575 | 0.43 | 0.2555 | 0 |
| 1722614100 | 0.448 | -0.035 | -7.25 | 0.453 | 0.471 | 0.382 | 0 |
| 1722527700 | 0.483 | 0.115 | 31.25 | 0.524 | 0.574 | 0.48 | 0 |
| 1722441300 | 0.368 | 0.011 | 3.08 | 0.355 | 0.382 | 0.355 | 0 |
| 1722354900 | 0.357 | -0.01 | -2.72 | 0.368 | 0.381 | 0.349 | 0 |
| 1722268500 | 0.367 | 0.017 | 4.86 | 0.393 | 0.399 | 0.363 | 0 |
| 1722009300 | 0.35 | 0.021 | 6.38 | 0.343 | 0.376 | 0.341 | 0 |
| 1721922900 | 0.329 | -0.039 | -10.60 | 0.377 | 0.383 | 0.2975 | 0 |
| 1721836500 | 0.368 | -0.099 | -21.20 | 0.434 | 0.434 | 0.368 | 0 |
| 1721750100 | 0.467 | 0.032 | 7.36 | 0.462 | 0.487 | 0.449 | 0 |
| 1721663700 | 0.435 | 0.012 | 2.84 | 0.438 | 0.471 | 0.435 | 0 |
| 1721404500 | 0.423 | 0.062 | 17.17 | 0.432 | 0.44 | 0.403 | 0 |
| 1721318100 | 0.361 | -0.014 | -3.73 | 0.375 | 0.414 | 0.359 | 0 |
| 1721231700 | 0.375 | -0.082 | -17.94 | 0.454 | 0.454 | 0.374 | 0 |
| 1721145300 | 0.457 | -0.06 | -11.61 | 0.512 | 0.533 | 0.449 | 0 |
| 1721058900 | 0.517 | -0.005 | -0.96 | 0.513 | 0.527 | 0.49 | 0 |
| 1720799700 | 0.522 | -0.048 | -8.42 | 0.5709999 | 0.573 | 0.493 | 0 |
| 1720713300 | 0.5699999 | -0.086 | -13.11 | 0.683 | 0.6969999 | 0.5699999 | 0 |
| 1720626900 | 0.656 | 0.003 | 0.46 | 0.671 | 0.686 | 0.64 | 0 |
| 1720540500 | 0.653 | -0.013 | -1.95 | 0.681 | 0.707 | 0.653 | 0 |
| 1720454100 | 0.666 | -0.006 | -0.89 | 0.716 | 0.745 | 0.647 | 0 |
| 1720194900 | 0.672 | 0.095 | 16.46 | 0.5639999 | 0.679 | 0.561 | 0 |
| 1720108500 | 0.577 | 0.034 | 6.26 | 0.5629999 | 0.584 | 0.557 | 0 |
| 1720022100 | 0.543 | 0.016 | 3.04 | 0.581 | 0.588 | 0.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
