We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.019 | 0.0025 | 15.15 | 0.0175 | 0.021 | 0.0175 | 0 |
| 1727366100 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0195 | 0.016 | 0 |
| 1727279700 | 0.016 | -0.0015 | -8.57 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1727193300 | 0.0175 | 0.0015 | 9.38 | 0.0155 | 0.019 | 0.0155 | 0 |
| 1727106900 | 0.016 | -0.001 | -5.88 | 0.019 | 0.0205 | 0.016 | 0 |
| 1726847700 | 0.017 | -0.0065 | -27.66 | 0.021 | 0.0235 | 0.017 | 0 |
| 1726761300 | 0.0235 | -0.0035 | -12.96 | 0.0275 | 0.032 | 0.023 | 0 |
| 1726674900 | 0.027 | -0.0055 | -16.92 | 0.0295 | 0.034 | 0.0265 | 0 |
| 1726588500 | 0.0325 | 0.0065 | 25.00 | 0.0254999 | 0.0325 | 0.025 | 0 |
| 1726502100 | 0.026 | 0.0035 | 15.56 | 0.0265 | 0.029 | 0.0245 | 0 |
| 1726242900 | 0.0225 | -0.002 | -8.16 | 0.029 | 0.03 | 0.0214999 | 0 |
| 1726156500 | 0.0245 | -0.0235 | -48.96 | 0.054 | 0.055 | 0.022 | 0 |
| 1726070100 | 0.048 | -0.0005 | -1.03 | 0.054 | 0.0565 | 0.0475 | 0 |
| 1725983700 | 0.0485 | 0.0025 | 5.43 | 0.048 | 0.0515 | 0.044 | 0 |
| 1725897300 | 0.046 | 0.0095 | 26.03 | 0.0385 | 0.0505 | 0.0385 | 0 |
| 1725638100 | 0.0365 | 0.002 | 5.80 | 0.0405 | 0.0425 | 0.0354999 | 0 |
| 1725551700 | 0.0345 | -0.0015 | -4.17 | 0.0375 | 0.041 | 0.0345 | 0 |
| 1725465300 | 0.036 | -0.0025 | -6.49 | 0.036 | 0.0385 | 0.0325 | 0 |
| 1725378900 | 0.0385 | -0.0045 | -10.47 | 0.0434999 | 0.0455 | 0.0385 | 0 |
| 1725292500 | 0.0429999 | 0.0019999 | 4.88 | 0.0429999 | 0.0475 | 0.041 | 0 |
| 1725033300 | 0.041 | -0.0035 | -7.87 | 0.0445 | 0.0485 | 0.041 | 0 |
| 1724946900 | 0.0445 | -0.0005 | -1.11 | 0.048 | 0.0509999 | 0.0429999 | 0 |
| 1724860500 | 0.045 | -0.0005 | -1.10 | 0.0475 | 0.0515 | 0.045 | 0 |
| 1724774100 | 0.0455 | -0.007 | -13.33 | 0.054 | 0.0565 | 0.0455 | 0 |
| 1724687700 | 0.0525 | -0.004 | -7.08 | 0.059 | 0.06 | 0.0525 | 0 |
| 1724428500 | 0.0565 | -0.0005 | -0.88 | 0.055 | 0.06 | 0.052 | 0 |
| 1724342100 | 0.057 | -0.01 | -14.93 | 0.068 | 0.072 | 0.0565 | 0 |
| 1724255700 | 0.067 | -0.0035 | -4.96 | 0.0709999 | 0.075 | 0.0645 | 0 |
| 1724169300 | 0.0704999 | -0.0125 | -15.06 | 0.0815 | 0.085 | 0.0704999 | 0 |
| 1724082900 | 0.083 | 0.013 | 18.57 | 0.073 | 0.083 | 0.0695 | 0 |
| 1723823700 | 0.07 | 0.0145 | 26.13 | 0.076 | 0.0775 | 0.068 | 0 |
| 1723650900 | 0.0555 | 0 | 0.00 | 0.0605 | 0.0645 | 0.0545 | 0 |
| 1723564500 | 0.0555 | -0.002 | -3.48 | 0.0575 | 0.06 | 0.054 | 0 |
| 1723478100 | 0.0575 | -0.0065 | -10.16 | 0.0709999 | 0.075 | 0.0575 | 0 |
| 1723218900 | 0.064 | -0.006 | -8.57 | 0.0755 | 0.0755 | 0.0625 | 0 |
| 1723132500 | 0.07 | 0.0045 | 6.87 | 0.0655 | 0.0704999 | 0.065 | 0 |
| 1723046100 | 0.0655 | 0.003 | 4.80 | 0.068 | 0.074 | 0.0645 | 0 |
| 1722959700 | 0.0625 | -0.01 | -13.79 | 0.0785 | 0.0835 | 0.0625 | 0 |
| 1722873300 | 0.0725 | -0.0135 | -15.70 | 0.066 | 0.079 | 0.0535 | 0 |
| 1722614100 | 0.0859999 | -0.025 | -22.52 | 0.1085 | 0.1085 | 0.0855 | 0 |
| 1722527700 | 0.111 | -0.1325 | -54.41 | 0.2295 | 0.2395 | 0.1024999 | 0 |
| 1722441300 | 0.2435 | 0.0055 | 2.31 | 0.232 | 0.2475 | 0.226 | 0 |
| 1722354900 | 0.238 | 0.0035 | 1.49 | 0.2505 | 0.268 | 0.2315 | 0 |
| 1722268500 | 0.2345 | -0.0075 | -3.10 | 0.2525 | 0.2605 | 0.2345 | 0 |
| 1722009300 | 0.242 | 0.002 | 0.83 | 0.244 | 0.2505 | 0.2335 | 0 |
| 1721922900 | 0.24 | 0.0225 | 10.34 | 0.233 | 0.247 | 0.218 | 0 |
| 1721836500 | 0.2175 | -0.034 | -13.52 | 0.2425 | 0.2455 | 0.212 | 0 |
| 1721750100 | 0.2515 | 0.008 | 3.29 | 0.2515 | 0.2555 | 0.2405 | 0 |
| 1721663700 | 0.2435 | 0.007 | 2.96 | 0.2495 | 0.257 | 0.241 | 0 |
| 1721404500 | 0.2365 | -0.0285 | -10.75 | 0.2505 | 0.2525 | 0.233 | 0 |
| 1721318100 | 0.265 | 0.024 | 9.96 | 0.269 | 0.2725 | 0.257 | 0 |
| 1721231700 | 0.241 | -0.0205 | -7.84 | 0.2775 | 0.279 | 0.241 | 0 |
| 1721145300 | 0.2615 | 0.016 | 6.52 | 0.254 | 0.276 | 0.253 | 0 |
| 1721058900 | 0.2455 | -0.019 | -7.18 | 0.2575 | 0.2665 | 0.2295 | 0 |
| 1720799700 | 0.2645 | 0.0195 | 7.96 | 0.2645 | 0.2955 | 0.2595 | 0 |
| 1720713300 | 0.245 | 0.025 | 11.36 | 0.2325 | 0.2565 | 0.232 | 0 |
| 1720626900 | 0.22 | 0.0015 | 0.69 | 0.223 | 0.228 | 0.215 | 0 |
| 1720540500 | 0.2185 | -0.003 | -1.35 | 0.227 | 0.233 | 0.218 | 0 |
| 1720454100 | 0.2215 | 0.0035 | 1.61 | 0.233 | 0.239 | 0.221 | 0 |
| 1720194900 | 0.218 | -0.0025 | -1.13 | 0.231 | 0.231 | 0.2145 | 0 |
| 1720108500 | 0.2205 | 0.005 | 2.32 | 0.2175 | 0.227 | 0.2175 | 0 |
| 1720022100 | 0.2155 | -0.002 | -0.92 | 0.2245 | 0.2395 | 0.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
