We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.2839999 | -0.0075 | -2.57 | 0.307 | 0.312 | 0.2834999 | 0 |
| 1727366100 | 0.2915 | 0.024 | 8.97 | 0.2965 | 0.309 | 0.2824999 | 0 |
| 1727279700 | 0.2675 | 0.03 | 12.63 | 0.2485 | 0.2675 | 0.242 | 0 |
| 1727193300 | 0.2375 | 0.0055 | 2.37 | 0.242 | 0.2525 | 0.2265 | 0 |
| 1727106900 | 0.232 | 0.01 | 4.50 | 0.2455 | 0.247 | 0.2295 | 0 |
| 1726847700 | 0.222 | -0.024 | -9.76 | 0.2475 | 0.248 | 0.2195 | 0 |
| 1726761300 | 0.246 | 0.04 | 19.42 | 0.2205 | 0.246 | 0.2195 | 0 |
| 1726674900 | 0.206 | -0.0225 | -9.85 | 0.21 | 0.2205 | 0.2034999 | 0 |
| 1726588500 | 0.2285 | 0.005 | 2.24 | 0.224 | 0.238 | 0.219 | 0 |
| 1726502100 | 0.2235 | -0.0015 | -0.67 | 0.2285 | 0.2325 | 0.2185 | 0 |
| 1726242900 | 0.225 | 0.01 | 4.65 | 0.227 | 0.2355 | 0.221 | 0 |
| 1726156500 | 0.215 | 0.035 | 19.44 | 0.2245 | 0.23 | 0.211 | 0 |
| 1726070100 | 0.18 | 0.0195 | 12.15 | 0.1785 | 0.2034999 | 0.1739999 | 0 |
| 1725983700 | 0.1605 | 0.012 | 8.08 | 0.161 | 0.1685 | 0.1545 | 0 |
| 1725897300 | 0.1485 | 0.0125 | 9.19 | 0.1475 | 0.155 | 0.145 | 0 |
| 1725638100 | 0.136 | -0.0245 | -15.26 | 0.1625 | 0.17 | 0.1355 | 0 |
| 1725551700 | 0.1605 | -0.0155 | -8.81 | 0.1755 | 0.1775 | 0.1605 | 0 |
| 1725465300 | 0.176 | 0.0030001 | 1.73 | 0.1525 | 0.181 | 0.151 | 0 |
| 1725378900 | 0.1729999 | -0.0445 | -20.46 | 0.2115 | 0.213 | 0.17 | 0 |
| 1725292500 | 0.2175 | 0.0215 | 10.97 | 0.211 | 0.2175 | 0.2075 | 0 |
| 1725033300 | 0.196 | -0.0105 | -5.08 | 0.2044999 | 0.212 | 0.1955 | 0 |
| 1724946900 | 0.2065 | 0.0085 | 4.29 | 0.181 | 0.214 | 0.181 | 0 |
| 1724860500 | 0.198 | -0.022 | -10.00 | 0.2245 | 0.2305 | 0.196 | 0 |
| 1724774100 | 0.22 | -0.0095 | -4.14 | 0.2275 | 0.2355 | 0.22 | 0 |
| 1724687700 | 0.2295 | -0.018 | -7.27 | 0.2535 | 0.266 | 0.2195 | 0 |
| 1724428500 | 0.2475 | -0.008 | -3.13 | 0.2475 | 0.259 | 0.242 | 0 |
| 1724342100 | 0.2555 | -0.0095 | -3.58 | 0.2735 | 0.2834999 | 0.2555 | 0 |
| 1724255700 | 0.265 | -0.0045 | -1.67 | 0.27 | 0.273 | 0.2565 | 0 |
| 1724169300 | 0.2695 | 0.0255 | 10.45 | 0.2645 | 0.293 | 0.261 | 0 |
| 1724082900 | 0.244 | 0.029 | 13.49 | 0.223 | 0.251 | 0.2155 | 0 |
| 1723823700 | 0.215 | 0.0435 | 25.36 | 0.2185 | 0.222 | 0.206 | 0 |
| 1723650900 | 0.1715 | -0.004 | -2.28 | 0.1845 | 0.197 | 0.1645 | 0 |
| 1723564500 | 0.1755 | 0.0165 | 10.38 | 0.1695 | 0.18 | 0.1645 | 0 |
| 1723478100 | 0.159 | 0.0025 | 1.60 | 0.1635 | 0.169 | 0.151 | 0 |
| 1723218900 | 0.1565 | -0.003 | -1.88 | 0.1765 | 0.1815 | 0.1505 | 0 |
| 1723132500 | 0.1595 | -0.0065 | -3.92 | 0.153 | 0.1685 | 0.147 | 0 |
| 1723046100 | 0.166 | 0.0085 | 5.40 | 0.161 | 0.1734999 | 0.158 | 0 |
| 1722959700 | 0.1575 | -0.0255 | -13.93 | 0.216 | 0.2165 | 0.154 | 0 |
| 1722873300 | 0.183 | 0.0005 | 0.27 | 0.111 | 0.186 | 0.109 | 0 |
| 1722614100 | 0.1825 | 0.0025 | 1.39 | 0.155 | 0.1845 | 0.1445 | 0 |
| 1722527700 | 0.18 | -0.04 | -18.18 | 0.2265 | 0.23 | 0.177 | 0 |
| 1722441300 | 0.22 | 0.0395 | 21.88 | 0.2625 | 0.2685 | 0.22 | 0 |
| 1722354900 | 0.1805 | -0.0145 | -7.44 | 0.1975 | 0.2025 | 0.1795 | 0 |
| 1722268500 | 0.195 | 0.003 | 1.56 | 0.2165 | 0.2175 | 0.1945 | 0 |
| 1722009300 | 0.192 | -0.0085 | -4.24 | 0.2015 | 0.216 | 0.19 | 0 |
| 1721922900 | 0.2005 | -0.046 | -18.66 | 0.235 | 0.235 | 0.187 | 0 |
| 1721836500 | 0.2465 | -0.0415 | -14.41 | 0.268 | 0.2765 | 0.243 | 0 |
| 1721750100 | 0.288 | 0.016 | 5.88 | 0.2829999 | 0.289 | 0.273 | 0 |
| 1721663700 | 0.272 | 0.0015 | 0.55 | 0.274 | 0.2885 | 0.272 | 2150 |
| 1721404500 | 0.2705 | -0.006 | -2.17 | 0.301 | 0.305 | 0.2665 | 0 |
| 1721318100 | 0.2765 | -0.0625 | -18.44 | 0.339 | 0.354 | 0.2765 | 0 |
| 1721231700 | 0.339 | -0.078 | -18.71 | 0.424 | 0.424 | 0.331 | 0 |
| 1721145300 | 0.417 | -0.052 | -11.09 | 0.456 | 0.458 | 0.414 | 0 |
| 1721058900 | 0.469 | -0.018 | -3.70 | 0.476 | 0.488 | 0.453 | 0 |
| 1720799700 | 0.487 | 0.034 | 7.51 | 0.462 | 0.494 | 0.451 | 0 |
| 1720713300 | 0.453 | -0.025 | -5.23 | 0.49 | 0.497 | 0.452 | 0 |
| 1720626900 | 0.478 | 0.054 | 12.74 | 0.439 | 0.502 | 0.439 | 0 |
| 1720540500 | 0.424 | 0.007 | 1.68 | 0.457 | 0.46 | 0.418 | 0 |
| 1720454100 | 0.417 | 0.032 | 8.31 | 0.4109999 | 0.441 | 0.4079999 | 0 |
| 1720194900 | 0.385 | 0.0410001 | 11.92 | 0.3469999 | 0.397 | 0.3459999 | 0 |
| 1720108500 | 0.3439999 | 0.0009999 | 0.29 | 0.3439999 | 0.353 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
