We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727366100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727279700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727193300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727106900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726847700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726761300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726674900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726588500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726502100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726242900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726156500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726070100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725983700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725897300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725638100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725551700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725465300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725378900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725292500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725033300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724946900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724860500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724774100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724687700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724428500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724342100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724255700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724169300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1724082900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723823700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723650900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723564500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723478100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723218900 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723132500 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1723046100 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1722959700 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1722873300 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1722614100 | 1.032 | -0.66 | -38.93 | 1.032 | 1.032 | 1.032 | 0 |
| 1722527700 | 1.69 | -2.03 | -54.57 | 3.86 | 3.86 | 1.615 | 200 |
| 1722441300 | 3.72 | -0.32 | -7.92 | 4.36 | 4.47 | 3.43 | 100 |
| 1722354900 | 4.04 | 0.45 | 12.53 | 3.96 | 4.21 | 3.46 | 100 |
| 1722268500 | 3.59 | -0.05 | -1.37 | 3.87 | 4.08 | 3.44 | 0 |
| 1722009300 | 3.64 | -0.27 | -6.91 | 4.11 | 4.13 | 3.35 | 0 |
| 1721922900 | 3.91 | -0.88 | -18.37 | 4.59 | 4.63 | 3.35 | 100 |
| 1721836500 | 4.79 | 0.02 | 0.42 | 4.45 | 5.0599999 | 3.68 | 200 |
| 1721750100 | 4.7699999 | 0.25 | 5.53 | 4.67 | 4.8099999 | 4.48 | 0 |
| 1721663700 | 4.5199999 | 1.17 | 34.93 | 3.77 | 4.57 | 3.73 | 0 |
| 1721404500 | 3.35 | -0.15 | -4.29 | 3.2599999 | 3.59 | 3.16 | 0 |
| 1721318100 | 3.5 | 0.07 | 2.04 | 3.74 | 3.89 | 3.5 | 0 |
| 1721231700 | 3.43 | 0.14 | 4.26 | 3.36 | 3.65 | 3.22 | 0 |
| 1721145300 | 3.29 | 0.26 | 8.58 | 2.92 | 3.37 | 2.705 | 0 |
| 1721058900 | 3.0299999 | 0.1 | 3.41 | 2.795 | 3.2 | 2.585 | 0 |
| 1720799700 | 2.93 | 0.39 | 15.35 | 2.705 | 2.95 | 2.47 | 0 |
| 1720713300 | 2.54 | -0.46 | -15.33 | 3.1 | 3.16 | 2.5 | 0 |
| 1720626900 | 3 | 0.44 | 17.19 | 2.74 | 3 | 2.39 | 0 |
| 1720540500 | 2.56 | -0.47 | -15.51 | 3.19 | 3.21 | 2.535 | 0 |
| 1720454100 | 3.0299999 | 0.12 | 4.12 | 2.97 | 3.61 | 2.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
