We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1727366100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1727279700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1727193300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1727106900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726847700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726761300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726674900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726588500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726502100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726242900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726156500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1726070100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725983700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725897300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725638100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725551700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725465300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725378900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725292500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1725033300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724946900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724860500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724774100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724687700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724428500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724342100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724255700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724169300 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1724082900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723823700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723650900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723564500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723478100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723218900 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723132500 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1723046100 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1722959700 | 0.627 | 0 | 0.00 | 0.627 | 0.627 | 0.627 | 0 |
| 1722873300 | 0.627 | -0.138 | -18.04 | 0.64 | 0.64 | 0.606 | 0 |
| 1722614100 | 0.765 | -0.212 | -21.70 | 0.948 | 0.948 | 0.724 | 0 |
| 1722527700 | 0.977 | -0.502 | -33.94 | 1.605 | 1.725 | 0.967 | 0 |
| 1722441300 | 1.479 | -0.03 | -2.05 | 1.685 | 1.715 | 1.412 | 0 |
| 1722354900 | 1.51 | 0.19 | 13.96 | 1.412 | 1.5149999 | 1.313 | 0 |
| 1722268500 | 1.325 | -0.05 | -3.36 | 1.482 | 1.488 | 1.311 | 0 |
| 1722009300 | 1.371 | 0.05 | 3.55 | 1.395 | 1.436 | 1.2589999 | 0 |
| 1721922900 | 1.324 | -0.02 | -1.12 | 1.313 | 1.346 | 1.228 | 0 |
| 1721836500 | 1.339 | 0.04 | 3.24 | 1.313 | 1.3899999 | 1.141 | 0 |
| 1721750100 | 1.297 | 0.15 | 12.78 | 1.224 | 1.352 | 1.173 | 0 |
| 1721663700 | 1.15 | 0.14 | 14.31 | 1.097 | 1.193 | 1.038 | 0 |
| 1721404500 | 1.006 | -0.09 | -7.88 | 1.167 | 1.167 | 0.989 | 0 |
| 1721318100 | 1.092 | 0.03 | 3.02 | 1.105 | 1.15 | 1.038 | 0 |
| 1721231700 | 1.06 | 0.01 | 1.15 | 1.089 | 1.097 | 0.987 | 0 |
| 1721145300 | 1.048 | 0.07 | 7.27 | 0.979 | 1.051 | 0.919 | 0 |
| 1721058900 | 0.977 | -0.034 | -3.36 | 0.986 | 1.044 | 0.899 | 0 |
| 1720799700 | 1.0109999 | -0.04 | -3.81 | 1.119 | 1.1339999 | 0.991 | 0 |
| 1720713300 | 1.051 | 0.06 | 5.95 | 1.117 | 1.1319999 | 0.946 | 0 |
| 1720626900 | 0.992 | 0.118 | 13.50 | 0.961 | 0.992 | 0.851 | 0 |
| 1720540500 | 0.874 | -0.073 | -7.71 | 0.982 | 0.982 | 0.809 | 0 |
| 1720454100 | 0.947 | 0.09 | 10.50 | 0.898 | 1.044 | 0.846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
