We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 3.49 | -0.23 | -6.18 | 3.71 | 3.8 | 3.21 | 0 |
| 1727366100 | 3.72 | 0.13 | 3.62 | 3.18 | 3.83 | 2.92 | 460 |
| 1727279700 | 3.59 | -0.11 | -2.97 | 3.71 | 3.96 | 3.47 | 0 |
| 1727193300 | 3.7 | -0.49 | -11.69 | 3.91 | 4.05 | 3.44 | 0 |
| 1727106900 | 4.19 | -0.92 | -18.00 | 4.85 | 5.01 | 4.11 | 0 |
| 1726847700 | 5.11 | 0.34 | 7.13 | 4.5599999 | 5.22 | 4.5199999 | 0 |
| 1726761300 | 4.7699999 | -1.23 | -20.50 | 5.67 | 5.69 | 4.7699999 | 0 |
| 1726674900 | 6 | 0.36 | 6.38 | 6.0599999 | 6.07 | 5.82 | 0 |
| 1726588500 | 5.64 | -0.28 | -4.73 | 6.14 | 6.16 | 5.46 | 0 |
| 1726502100 | 5.92 | 0.12 | 2.07 | 5.91 | 6.3099999 | 5.67 | 0 |
| 1726242900 | 5.8 | -0.23 | -3.81 | 5.93 | 6.09 | 5.65 | 0 |
| 1726156500 | 6.03 | -0.78 | -11.45 | 6.01 | 6.38 | 5.76 | 0 |
| 1726070100 | 6.81 | 0.37 | 5.75 | 6.36 | 7.08 | 6.23 | 0 |
| 1725983700 | 6.44 | -0.74 | -10.31 | 7.18 | 7.2 | 6.28 | 0 |
| 1725897300 | 7.18 | 0.21 | 3.01 | 7.39 | 7.39 | 6.83 | 0 |
| 1725638100 | 6.97 | 0.93 | 15.40 | 5.9 | 7.03 | 5.43 | 0 |
| 1725551700 | 6.04 | -0.71 | -10.52 | 6.75 | 6.79 | 5.41 | 0 |
| 1725465300 | 6.75 | -0.64 | -8.66 | 7.87 | 7.94 | 6.72 | 0 |
| 1725378900 | 7.39 | -0.11 | -1.47 | 7.38 | 7.43 | 6.87 | 0 |
| 1725292500 | 7.5 | -0.2 | -2.60 | 7.5 | 7.59 | 7.45 | 0 |
| 1725033300 | 7.7 | 0.03 | 0.39 | 7.86 | 7.91 | 7.61 | 0 |
| 1724946900 | 7.67 | -0.4 | -4.96 | 8.2 | 8.23 | 7.24 | 0 |
| 1724860500 | 8.07 | 0.46 | 6.04 | 7.8 | 8.11 | 7.59 | 0 |
| 1724774100 | 7.61 | 0.33 | 4.53 | 7.35 | 7.86 | 7.23 | 29 |
| 1724687700 | 7.28 | 0.48 | 7.06 | 6.7 | 7.41 | 6.7 | 0 |
| 1724428500 | 6.8 | -0.08 | -1.16 | 7.42 | 7.48 | 6.57 | 0 |
| 1724342100 | 6.88 | 0.32 | 4.88 | 6.5199999 | 6.94 | 6.32 | 200 |
| 1724255700 | 6.5599999 | -0.04 | -0.61 | 6.73 | 6.82 | 6.35 | 0 |
| 1724169300 | 6.6 | -0.16 | -2.37 | 6.54 | 6.75 | 6.13 | 29 |
| 1724082900 | 6.76 | -0.54 | -7.40 | 7.23 | 7.53 | 6.5599999 | 0 |
| 1723823700 | 7.3 | -1.12 | -13.30 | 7.29 | 7.65 | 6.87 | 0 |
| 1723650900 | 8.42 | 0.2 | 2.43 | 8.03 | 8.57 | 7.84 | 0 |
| 1723564500 | 8.22 | -0.76 | -8.46 | 8.93 | 9.0399999 | 8.08 | 350 |
| 1723478100 | 8.98 | 0.16 | 1.81 | 8.69 | 9.15 | 8.56 | 0 |
| 1723218900 | 8.82 | 0.01 | 0.11 | 8.75 | 9.09 | 8.5 | 0 |
| 1723132500 | 8.81 | 0.04 | 0.46 | 9.55 | 9.67 | 8.76 | 0 |
| 1723046100 | 8.77 | -0.29 | -3.20 | 8.92 | 8.94 | 8.38 | 0 |
| 1722959700 | 9.06 | 0.57 | 6.71 | 8.17 | 9.19 | 8.06 | 0 |
| 1722873300 | 8.49 | 0.62 | 7.88 | 9.94 | 10.04 | 8.42 | 0 |
| 1722614100 | 7.87 | 1.41 | 21.83 | 7.43 | 7.95 | 6.84 | 39 |
| 1722527700 | 6.46 | 0.61 | 10.43 | 5.7699999 | 6.55 | 5.7699999 | 175 |
| 1722441300 | 5.85 | -0.42 | -6.70 | 6.29 | 6.62 | 5.64 | 136 |
| 1722354900 | 6.2699999 | 0.18 | 2.96 | 5.8 | 6.28 | 5.5199999 | 0 |
| 1722268500 | 6.09 | -1.1 | -15.30 | 6.8 | 6.88 | 5.62 | 0 |
| 1722009300 | 7.19 | 0.48 | 7.15 | 6.79 | 7.28 | 6.47 | 0 |
| 1721922900 | 6.71 | -0.37 | -5.23 | 7.35 | 7.84 | 6.49 | 150 |
| 1721836500 | 7.08 | 2.86 | 67.77 | 6.41 | 7.25 | 6.08 | 495 |
| 1721750100 | 4.22 | -0.2 | -4.52 | 3.92 | 4.49 | 3.74 | 0 |
| 1721663700 | 4.42 | -0.52 | -10.53 | 5.0199999 | 5.0199999 | 3.98 | 15 |
| 1721404500 | 4.94 | 1.19 | 31.73 | 4.2699999 | 4.94 | 4.19 | 0 |
| 1721318100 | 3.75 | -0.37 | -8.98 | 4.25 | 4.26 | 3.67 | 0 |
| 1721231700 | 4.12 | 0.23 | 5.91 | 3.79 | 4.15 | 3.41 | 707 |
| 1721145300 | 3.89 | 0.89 | 29.67 | 3.64 | 4.48 | 3.55 | 710 |
| 1721058900 | 3 | -1.27 | -29.74 | 3.21 | 3.7 | 2.745 | 2610 |
| 1720799700 | 4.2699999 | 1.26 | 41.86 | 5.85 | 5.91 | 4.08 | 5368 |
| 1720713300 | 3.0099999 | -0.05 | -1.63 | 3.13 | 3.19 | 2.245 | 1710 |
| 1720626900 | 3.06 | -0.28 | -8.38 | 2.99 | 3.33 | 2.785 | 2002 |
| 1720540500 | 3.34 | -0.22 | -6.18 | 4 | 4.2 | 3.3 | 0 |
| 1720454100 | 3.56 | -0.72 | -16.82 | 4.29 | 4.57 | 3.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
