We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 0.966 | -0.186 | -16.15 | 1.166 | 1.168 | 0.964 | 0 |
| 1727366100 | 1.152 | -0.18 | -13.58 | 1.315 | 1.315 | 1.1379999 | 0 |
| 1727279700 | 1.333 | 0.09 | 7.07 | 1.286 | 1.351 | 1.229 | 0 |
| 1727193300 | 1.245 | -0.09 | -7.02 | 1.297 | 1.297 | 1.185 | 0 |
| 1727106900 | 1.339 | -0.1 | -7.14 | 1.439 | 1.493 | 1.339 | 0 |
| 1726847700 | 1.442 | 0.41 | 39.86 | 1.383 | 1.5149999 | 1.383 | 0 |
| 1726761300 | 1.031 | -0.15 | -12.55 | 1.097 | 1.097 | 0.98 | 0 |
| 1726674900 | 1.179 | -0.04 | -3.20 | 1.238 | 1.238 | 1.159 | 0 |
| 1726588500 | 1.218 | -0.08 | -5.95 | 1.288 | 1.288 | 1.178 | 0 |
| 1726502100 | 1.295 | 0.04 | 3.27 | 1.273 | 1.31 | 1.2609999 | 0 |
| 1726242900 | 1.254 | -0.11 | -8.00 | 1.368 | 1.374 | 1.242 | 0 |
| 1726156500 | 1.363 | -0 | -0.22 | 1.306 | 1.393 | 1.301 | 0 |
| 1726070100 | 1.366 | -0.01 | -0.87 | 1.363 | 1.438 | 1.345 | 0 |
| 1725983700 | 1.3779999 | 0.27 | 23.92 | 1.154 | 1.436 | 1.119 | 0 |
| 1725897300 | 1.112 | -0 | -0.18 | 1.082 | 1.146 | 1.079 | 0 |
| 1725638100 | 1.114 | 0.19 | 20.56 | 0.949 | 1.114 | 0.949 | 0 |
| 1725551700 | 0.924 | -0.025 | -2.63 | 0.979 | 0.99 | 0.845 | 0 |
| 1725465300 | 0.949 | 0.108 | 12.84 | 0.947 | 0.986 | 0.906 | 0 |
| 1725378900 | 0.841 | 0.106 | 14.42 | 0.77 | 0.865 | 0.734 | 0 |
| 1725292500 | 0.735 | 0.023 | 3.23 | 0.717 | 0.791 | 0.6909999 | 0 |
| 1725033300 | 0.712 | 0.014 | 2.01 | 0.723 | 0.737 | 0.675 | 0 |
| 1724946900 | 0.698 | -0.016 | -2.24 | 0.735 | 0.751 | 0.653 | 0 |
| 1724860500 | 0.714 | 0.047 | 7.05 | 0.684 | 0.726 | 0.661 | 0 |
| 1724774100 | 0.667 | -0.034 | -4.85 | 0.723 | 0.727 | 0.613 | 0 |
| 1724687700 | 0.701 | -0.025 | -3.44 | 0.767 | 0.768 | 0.676 | 0 |
| 1724428500 | 0.726 | -0.05 | -6.44 | 0.799 | 0.799 | 0.707 | 0 |
| 1724342100 | 0.776 | 0.024 | 3.19 | 0.77 | 0.785 | 0.741 | 0 |
| 1724255700 | 0.752 | -0.088 | -10.48 | 0.862 | 0.862 | 0.745 | 0 |
| 1724169300 | 0.84 | 0 | 0.00 | 0.869 | 0.869 | 0.807 | 0 |
| 1724082900 | 0.84 | -0.077 | -8.40 | 0.94 | 0.95 | 0.833 | 0 |
| 1723823700 | 0.917 | -0.19 | -17.16 | 0.971 | 0.972 | 0.902 | 0 |
| 1723650900 | 1.107 | -0.09 | -7.67 | 1.185 | 1.187 | 1.1 | 0 |
| 1723564500 | 1.199 | -0.01 | -0.83 | 1.192 | 1.223 | 1.166 | 0 |
| 1723478100 | 1.209 | 0.05 | 4.40 | 1.154 | 1.21 | 1.1399999 | 0 |
| 1723218900 | 1.158 | 0.02 | 1.40 | 1.137 | 1.186 | 1.092 | 0 |
| 1723132500 | 1.1419999 | -0.01 | -0.87 | 1.195 | 1.21 | 1.1399999 | 0 |
| 1723046100 | 1.152 | -0.13 | -10.42 | 1.254 | 1.274 | 1.107 | 0 |
| 1722959700 | 1.286 | 0.03 | 2.63 | 1.215 | 1.302 | 1.185 | 0 |
| 1722873300 | 1.2529999 | 0.12 | 10.20 | 1.321 | 1.363 | 1.226 | 0 |
| 1722614100 | 1.137 | 0.11 | 10.71 | 1.061 | 1.141 | 1.02 | 0 |
| 1722527700 | 1.027 | 0.2 | 24.03 | 0.896 | 1.063 | 0.896 | 0 |
| 1722441300 | 0.828 | 0.063 | 8.24 | 0.761 | 0.851 | 0.757 | 0 |
| 1722354900 | 0.765 | 0.01 | 1.32 | 0.764 | 0.797 | 0.72 | 0 |
| 1722268500 | 0.755 | 0.107 | 16.51 | 0.654 | 0.762 | 0.611 | 2000 |
| 1722009300 | 0.648 | 0.011 | 1.73 | 0.779 | 0.779 | 0.594 | 5000 |
| 1721922900 | 0.637 | 0.039 | 6.52 | 0.637 | 0.715 | 0.621 | 6000 |
| 1721836500 | 0.598 | 0.055 | 10.13 | 0.591 | 0.624 | 0.573 | 0 |
| 1721750100 | 0.543 | 0.046 | 9.26 | 0.541 | 0.583 | 0.461 | 0 |
| 1721663700 | 0.497 | -0.086 | -14.75 | 0.543 | 0.551 | 0.453 | 0 |
| 1721404500 | 0.583 | 0.101 | 20.95 | 0.518 | 0.586 | 0.515 | 0 |
| 1721318100 | 0.482 | -0.131 | -21.37 | 0.553 | 0.553 | 0.46 | 0 |
| 1721231700 | 0.613 | 0.02 | 3.37 | 0.589 | 0.637 | 0.581 | 0 |
| 1721145300 | 0.593 | 0.109 | 22.52 | 0.532 | 0.615 | 0.532 | 0 |
| 1721058900 | 0.484 | 0.017 | 3.64 | 0.51 | 0.524 | 0.48 | 0 |
| 1720799700 | 0.467 | -0.054 | -10.36 | 0.5639999 | 0.5679999 | 0.458 | 0 |
| 1720713300 | 0.521 | -0.011 | -2.07 | 0.55 | 0.599 | 0.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
