P39760 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.409 | 0.005 | 1.24% | 0.406 | 0.414 | 0.405 | 0 |
Sep 25 2024 | 0.404 | -0.015 | -3.58% | 0.409 | 0.422 | 0.402 | 0 |
Sep 24 2024 | 0.419 | 0.008 | 1.95% | 0.412 | 0.42 | 0.41 | 0 |
Sep 23 2024 | 0.411 | 0.011 | 2.75% | 0.411 | 0.414 | 0.402 | 0 |
Sep 20 2024 | 0.40 | -0.003 | -0.74% | 0.406 | 0.411 | 0.397 | 0 |
Sep 19 2024 | 0.403 | 0.022 | 5.77% | 0.391 | 0.41 | 0.39 | 0 |
Sep 18 2024 | 0.381 | -0.013 | -3.30% | 0.387 | 0.389 | 0.376 | 0 |
Sep 17 2024 | 0.394 | 0.018 | 4.79% | 0.385 | 0.398 | 0.385 | 0 |
Sep 16 2024 | 0.376 | 0.003 | 0.80% | 0.371 | 0.391 | 0.369 | 0 |
Sep 13 2024 | 0.373 | 0.034 | 10.03% | 0.355 | 0.374 | 0.354 | 0 |
Sep 12 2024 | 0.339 | 0.036 | 11.88% | 0.347 | 0.349 | 0.332 | 0 |
Sep 11 2024 | 0.303 | -0.031 | -9.28% | 0.326 | 0.331 | 0.295 | 0 |
Sep 10 2024 | 0.334 | -0.003 | -0.89% | 0.337 | 0.345 | 0.327 | 0 |
Sep 09 2024 | 0.337 | 0.02 | 6.31% | 0.321 | 0.34 | 0.32 | 0 |
Sep 06 2024 | 0.317 | -0.015 | -4.52% | 0.339 | 0.352 | 0.317 | 0 |
Sep 05 2024 | 0.332 | -0.025 | -7.00% | 0.351 | 0.355 | 0.332 | 0 |
Sep 04 2024 | 0.357 | -0.009 | -2.46% | 0.343 | 0.363 | 0.342 | 0 |
Sep 03 2024 | 0.366 | -0.024 | -6.15% | 0.388 | 0.39 | 0.361 | 0 |
Sep 02 2024 | 0.39 | 0.015 | 4.00% | 0.391 | 0.392 | 0.384 | 0 |
Aug 30 2024 | 0.375 | -0.005 | -1.32% | 0.38 | 0.387 | 0.375 | 0 |
Aug 29 2024 | 0.38 | 0.013 | 3.54% | 0.368 | 0.382 | 0.363 | 0 |
Aug 28 2024 | 0.367 | 0.001 | 0.27% | 0.372 | 0.378 | 0.367 | 0 |
Aug 27 2024 | 0.366 | -0.001 | -0.27% | 0.369 | 0.373 | 0.361 | 0 |
Aug 26 2024 | 0.367 | 0.003 | 0.82% | 0.364 | 0.381 | 0.364 | 0 |
Aug 23 2024 | 0.364 | 0.022 | 6.43% | 0.346 | 0.367 | 0.346 | 0 |
Aug 22 2024 | 0.342 | -0.007 | -2.01% | 0.35 | 0.359 | 0.341 | 0 |
Aug 21 2024 | 0.349 | 0.003 | 0.87% | 0.352 | 0.357 | 0.344 | 0 |
Aug 20 2024 | 0.346 | -0.007 | -1.98% | 0.355 | 0.358 | 0.346 | 0 |
Aug 19 2024 | 0.353 | 0.015 | 4.44% | 0.341 | 0.353 | 0.339 | 0 |
Aug 16 2024 | 0.338 | 0.037 | 12.29% | 0.343 | 0.344 | 0.331 | 0 |
Aug 14 2024 | 0.301 | 0.0145 | 5.06% | 0.298 | 0.301 | 0.294 | 0 |
Aug 13 2024 | 0.2865 | 0.0115 | 4.18% | 0.2805 | 0.2905 | 0.272 | 0 |
Aug 12 2024 | 0.275 | -0.009 | -3.17% | 0.2855 | 0.291 | 0.274 | 0 |
Aug 09 2024 | 0.284 | 0.0055 | 1.97% | 0.2845 | 0.2895 | 0.274 | 0 |
Aug 08 2024 | 0.2785 | -0.0015 | -0.54% | 0.2505 | 0.279 | 0.2455 | 0 |
Aug 07 2024 | 0.28 | 0.017 | 6.46% | 0.2755 | 0.285 | 0.2705 | 0 |
Aug 06 2024 | 0.263 | 0.0065 | 2.53% | 0.2675 | 0.275 | 0.2525 | 0 |
Aug 05 2024 | 0.2565 | -0.031 | -10.78% | 0.2745 | 0.2835 | 0.234 | 0 |
Aug 02 2024 | 0.2875 | -0.0625 | -17.86% | 0.335 | 0.335 | 0.287 | 0 |
Aug 01 2024 | 0.35 | -0.04 | -10.26% | 0.387 | 0.399 | 0.35 | 0 |
Jul 31 2024 | 0.39 | 0.019 | 5.12% | 0.377 | 0.391 | 0.371 | 0 |
Jul 30 2024 | 0.371 | 0.009 | 2.49% | 0.365 | 0.378 | 0.362 | 0 |
Jul 29 2024 | 0.362 | -0.002 | -0.55% | 0.377 | 0.382 | 0.357 | 0 |
Jul 26 2024 | 0.364 | 0.024 | 7.06% | 0.337 | 0.367 | 0.337 | 0 |
Jul 25 2024 | 0.34 | 0.006 | 1.80% | 0.328 | 0.344 | 0.324 | 0 |
Jul 24 2024 | 0.334 | -0.031 | -8.49% | 0.35 | 0.351 | 0.332 | 0 |
Jul 23 2024 | 0.365 | 0.008 | 2.24% | 0.359 | 0.366 | 0.356 | 0 |
Jul 22 2024 | 0.357 | 0.005 | 1.42% | 0.354 | 0.364 | 0.35 | 0 |
Jul 19 2024 | 0.352 | -0.056 | -13.73% | 0.381 | 0.381 | 0.352 | 0 |
Jul 18 2024 | 0.408 | 0.00 | 0.00% | 0.418 | 0.428 | 0.404 | 0 |
Jul 17 2024 | 0.408 | 0.015 | 3.82% | 0.40 | 0.41 | 0.389 | 0 |
Jul 16 2024 | 0.393 | 0.035 | 9.78% | 0.357 | 0.393 | 0.351 | 0 |
Jul 15 2024 | 0.358 | 0.011 | 3.17% | 0.348 | 0.36 | 0.348 | 0 |
Jul 12 2024 | 0.347 | 0.013 | 3.89% | 0.333 | 0.347 | 0.331 | 0 |
Jul 11 2024 | 0.334 | 0.024 | 7.74% | 0.329 | 0.336 | 0.323 | 0 |
Jul 10 2024 | 0.31 | 0.007 | 2.31% | 0.304 | 0.31 | 0.304 | 0 |
Jul 09 2024 | 0.303 | -0.011 | -3.50% | 0.312 | 0.312 | 0.2995 | 0 |
Jul 08 2024 | 0.314 | 0.007 | 2.28% | 0.306 | 0.327 | 0.306 | 0 |
Jul 05 2024 | 0.307 | -0.004 | -1.29% | 0.312 | 0.312 | 0.301 | 0 |
Jul 04 2024 | 0.311 | 0.004 | 1.30% | 0.309 | 0.316 | 0.308 | 0 |
Jul 03 2024 | 0.307 | 0.003 | 0.99% | 0.312 | 0.316 | 0.305 | 0 |
Jul 02 2024 | 0.304 | 0.001 | 0.33% | 0.302 | 0.305 | 0.2965 | 0 |
Jul 01 2024 | 0.303 | -0.006 | -1.94% | 0.306 | 0.319 | 0.2975 | 0 |
Jun 28 2024 | 0.309 | 0.00 | 0.00% | 0.308 | 0.321 | 0.304 | 0 |