We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 1010.67 | 14.31 | 1.44 | 1180.82 | 1180.82 | 981.68 | 0 |
| 1741193700 | 996.36 | 347.72 | 53.61 | 788.87 | 1018.99 | 788.87 | 0 |
| 1741107300 | 648.64 | -196.15 | -23.22 | 865.41 | 865.41 | 630.19 | 0 |
| 1741020900 | 844.79 | 39.35 | 4.89 | 722.11 | 858.45 | 722.09 | 0 |
| 1740761700 | 805.44 | -147.41 | -15.47 | 919.64 | 922.95 | 738.53 | 50 |
| 1740675300 | 952.85 | -57.17 | -5.66 | 1004.41 | 1018.23 | 902.5 | 0 |
| 1740588900 | 1010.02 | 182.94 | 22.12 | 870.17 | 1011.7 | 869.3 | 0 |
| 1740502500 | 827.08 | 78.89 | 10.54 | 700.95 | 839.71 | 700.95 | 0 |
| 1740416100 | 748.19 | -272.25 | -26.68 | 1034.17 | 1037.28 | 718.89 | 0 |
| 1740156900 | 1020.44 | 140.91 | 16.02 | 889.31 | 1025.14 | 886.77 | 0 |
| 1740070500 | 879.53 | 181.66 | 26.03 | 670.27 | 903.08 | 663.66 | 0 |
| 1739984100 | 697.87 | -24.45 | -3.38 | 718.48 | 723.49 | 682.36 | 0 |
| 1739897700 | 722.32 | 34.93 | 5.08 | 692.49 | 753.63 | 690.76 | 0 |
| 1739811300 | 687.39 | 33.59 | 5.14 | 691.96 | 692.15 | 687.39 | 0 |
| 1739552100 | 653.79999 | 42.74 | 6.99 | 611.88 | 714.29 | 611.57 | 0 |
| 1739465700 | 611.05999 | 35.94 | 6.25 | 604.91 | 619.11 | 568.6 | 0 |
| 1739379300 | 575.12 | 21.9 | 3.96 | 575.12 | 575.12 | 575.12 | 20 |
| 1739292900 | 553.22 | 49.64 | 9.86 | 516.66999 | 556.98 | 484.75 | 0 |
| 1739206500 | 503.58 | 38.35 | 8.24 | 493.15 | 510.04 | 482.61 | 0 |
| 1738947300 | 465.23 | 21.09 | 4.75 | 435.9 | 490.13 | 435.43 | 0 |
| 1738860900 | 444.14 | 7.88 | 1.81 | 434.86 | 449.7 | 434.86 | 0 |
| 1738774500 | 436.26 | -29.84 | -6.40 | 456.6 | 457.58 | 434.22 | 0 |
| 1738688100 | 466.1 | 15.42 | 3.42 | 444.4 | 467.33 | 441.71 | 0 |
| 1738601700 | 450.68 | 1.08 | 0.24 | 435 | 450.93 | 435 | 0 |
| 1738342500 | 449.6 | -3.51 | -0.77 | 459.59 | 459.65 | 443.13 | 0 |
| 1738256100 | 453.11 | 7.65 | 1.72 | 427.19 | 453.11 | 419.51 | 0 |
| 1738169700 | 445.46 | 60.39 | 15.68 | 414.85 | 451.12 | 414.59 | 0 |
| 1738083300 | 385.07 | -3.03 | -0.78 | 381.41 | 387.36 | 381.32 | 0 |
| 1737996900 | 388.1 | 14.4 | 3.85 | 369.23 | 389.4 | 367.87 | 0 |
| 1737737700 | 373.7 | 13.48 | 3.74 | 362.39 | 374.54 | 362.39 | 0 |
| 1737651300 | 360.22 | -1.07 | -0.30 | 363.9 | 363.9 | 358.52 | 0 |
| 1737564900 | 361.29 | 0 | 0.00 | 361.29 | 361.29 | 361.29 | 0 |
| 1737478500 | 361.29 | 3.75 | 1.05 | 361.76 | 361.86 | 358.71 | 0 |
| 1737392100 | 357.54 | 0 | 0.00 | 357.54 | 357.54 | 357.54 | 0 |
| 1737132900 | 357.54 | 12.09 | 3.50 | 346.66 | 360.1 | 346.66 | 0 |
| 1737046500 | 345.45 | -1.73 | -0.50 | 350.31 | 350.31 | 344.12 | 0 |
| 1736960100 | 347.18 | 3.04 | 0.88 | 343.78 | 349.62 | 343.78 | 0 |
| 1736873700 | 344.14 | 4.43 | 1.30 | 342.68 | 346.82 | 342.68 | 0 |
| 1736787300 | 339.71 | -1.88 | -0.55 | 337.2 | 340.94 | 335.88 | 0 |
| 1736528100 | 341.59 | -12.34 | -3.49 | 351.68 | 352.3 | 341.31 | 0 |
| 1736441700 | 353.93 | 1.32 | 0.37 | 351.32 | 353.93 | 351.32 | 10 |
| 1736355300 | 352.61 | -8 | -2.22 | 358.42 | 358.9 | 348.21 | 0 |
| 1736268900 | 360.61 | -5.77 | -1.57 | 363.71 | 364.35 | 355.25 | 0 |
| 1736182500 | 366.38 | 3.57 | 0.98 | 364.28 | 376.35 | 358.48 | 0 |
| 1735923300 | 362.81 | 1.58 | 0.44 | 361.7 | 362.81 | 360.02 | 0 |
| 1735836900 | 361.23 | 4.83 | 1.36 | 364.22 | 364.22 | 355.05 | 0 |
| 1735577700 | 356.4 | -5.58 | -1.54 | 360.46 | 360.94 | 354.31 | 0 |
| 1735318500 | 361.98 | 2.4 | 0.67 | 366.92 | 367.15 | 358.62 | 0 |
| 1734972900 | 359.58 | 8.31 | 2.37 | 353.16 | 359.58 | 352.16 | 0 |
| 1734713700 | 351.27 | -11.67 | -3.22 | 358.82 | 358.82 | 346.26 | 0 |
| 1734627300 | 362.94 | -11.49 | -3.07 | 367.67 | 368.42 | 362.56 | 0 |
| 1734540900 | 374.43 | -2.39 | -0.63 | 378.43 | 378.55 | 371.1 | 0 |
| 1734454500 | 376.82 | 5.85 | 1.58 | 370.38 | 379.33 | 368.22 | 0 |
| 1734368100 | 370.97 | -8.08 | -2.13 | 381.17 | 381.22 | 369.87 | 0 |
| 1734108900 | 379.05 | -12.81 | -3.27 | 392.48 | 392.87 | 378.83 | 0 |
| 1734022500 | 391.86 | 4.22 | 1.09 | 393.62 | 401.73 | 387.84 | 0 |
| 1733936100 | 387.64 | -8.45 | -2.13 | 396.56 | 396.64 | 384.98 | 0 |
| 1733849700 | 396.09 | -20.45 | -4.91 | 414.6 | 414.7 | 388.64 | 0 |
| 1733763300 | 416.54 | 44.46 | 11.95 | 371.94 | 421.03 | 371.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
