We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 3.0099999 | -0.24 | -7.38 | 3.06 | 3.42 | 2.755 | 0 |
| 1740502500 | 3.25 | -0.56 | -14.70 | 3.87 | 3.87 | 3.22 | 0 |
| 1740416100 | 3.81 | -0.5 | -11.60 | 4.18 | 4.34 | 3.81 | 0 |
| 1740156900 | 4.3099999 | -0.51 | -10.58 | 4.83 | 4.93 | 4.29 | 0 |
| 1740070500 | 4.82 | 0.05 | 1.05 | 4.8 | 4.91 | 4.63 | 0 |
| 1739984100 | 4.7699999 | -0.02 | -0.42 | 4.87 | 4.87 | 4.47 | 0 |
| 1739897700 | 4.79 | -0.02 | -0.42 | 4.99 | 5.13 | 4.58 | 0 |
| 1739811300 | 4.8099999 | 0.29 | 6.42 | 4.38 | 4.8099999 | 4.34 | 0 |
| 1739552100 | 4.5199999 | 0.43 | 10.51 | 4.05 | 4.58 | 4.05 | 0 |
| 1739465700 | 4.09 | -0.7 | -14.61 | 4.42 | 4.74 | 3.95 | 0 |
| 1739379300 | 4.79 | 0.36 | 8.13 | 4.45 | 4.8099999 | 4.26 | 0 |
| 1739292900 | 4.43 | 0.07 | 1.61 | 4.44 | 4.47 | 4.08 | 0 |
| 1739206500 | 4.36 | 0.23 | 5.57 | 4.15 | 4.36 | 3.95 | 0 |
| 1738947300 | 4.13 | -0.11 | -2.59 | 4.22 | 4.36 | 4.09 | 0 |
| 1738860900 | 4.24 | 0.31 | 7.89 | 3.78 | 4.24 | 3.72 | 0 |
| 1738774500 | 3.93 | -0.31 | -7.31 | 4.29 | 4.44 | 3.88 | 0 |
| 1738688100 | 4.24 | -0.15 | -3.42 | 4.37 | 4.63 | 4.24 | 0 |
| 1738601700 | 4.39 | -0.14 | -3.09 | 5.46 | 5.46 | 4.08 | 0 |
| 1738342500 | 4.53 | 0.23 | 5.35 | 4.28 | 4.59 | 4.17 | 0 |
| 1738256100 | 4.3 | -0.09 | -2.05 | 4.37 | 4.5199999 | 4.13 | 0 |
| 1738169700 | 4.39 | 0.54 | 14.03 | 3.64 | 4.59 | 3.64 | 0 |
| 1738083300 | 3.85 | -0.62 | -13.87 | 4.33 | 4.51 | 3.7 | 0 |
| 1737996900 | 4.47 | -0.63 | -12.35 | 5.32 | 5.34 | 4.32 | 0 |
| 1737737700 | 5.1 | 0.16 | 3.24 | 4.9 | 5.61 | 4.62 | 0 |
| 1737651300 | 4.94 | -1.03 | -17.25 | 5.92 | 5.96 | 4.83 | 0 |
| 1737564900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1737478500 | 5.97 | -0.67 | -10.09 | 6.9 | 6.9 | 5.96 | 0 |
| 1737392100 | 6.64 | 0.24 | 3.75 | 6.3099999 | 6.67 | 6.24 | 0 |
| 1737132900 | 6.4 | -0.06 | -0.93 | 6.26 | 6.75 | 6.23 | 0 |
| 1737046500 | 6.46 | 0.04 | 0.62 | 6.42 | 6.89 | 6.18 | 0 |
| 1736960100 | 6.42 | -0.28 | -4.18 | 6.69 | 6.69 | 6.29 | 0 |
| 1736873700 | 6.7 | -0.19 | -2.76 | 6.7 | 7.02 | 6.59 | 0 |
| 1736787300 | 6.89 | -0.25 | -3.50 | 7.37 | 7.45 | 6.73 | 0 |
| 1736528100 | 7.14 | 0.4 | 5.93 | 6.83 | 7.38 | 6.79 | 0 |
| 1736441700 | 6.74 | -0.34 | -4.80 | 7.02 | 7.24 | 6.71 | 0 |
| 1736355300 | 7.08 | 0.32 | 4.73 | 6.95 | 7.54 | 6.85 | 0 |
| 1736268900 | 6.76 | -0.32 | -4.52 | 7.34 | 7.34 | 6.68 | 0 |
| 1736182500 | 7.08 | 0.18 | 2.61 | 6.87 | 7.31 | 6.72 | 0 |
| 1735923300 | 6.9 | 0.1 | 1.47 | 6.96 | 7.09 | 6.82 | 0 |
| 1735836900 | 6.8 | -0.64 | -8.60 | 7.09 | 7.32 | 6.74 | 0 |
| 1735577700 | 7.44 | -0.16 | -2.11 | 7.69 | 7.69 | 7.32 | 0 |
| 1735318500 | 7.6 | -0.17 | -2.19 | 7.63 | 8.27 | 7.53 | 0 |
| 1734972900 | 7.77 | -0.06 | -0.77 | 7.81 | 8.21 | 7.76 | 0 |
| 1734713700 | 7.83 | -0.09 | -1.14 | 8.1199999 | 8.22 | 7.73 | 0 |
| 1734627300 | 7.92 | 0.29 | 3.80 | 8.32 | 8.32 | 7.88 | 0 |
| 1734540900 | 7.63 | 0.43 | 5.97 | 7.21 | 7.67 | 7.11 | 0 |
| 1734454500 | 7.2 | 0.15 | 2.13 | 7.21 | 7.55 | 7.13 | 0 |
| 1734368100 | 7.05 | -0.06 | -0.84 | 7.13 | 7.28 | 6.85 | 0 |
| 1734108900 | 7.11 | 0.12 | 1.72 | 7.15 | 7.16 | 6.93 | 0 |
| 1734022500 | 6.99 | 0.38 | 5.75 | 6.61 | 7.01 | 6.49 | 0 |
| 1733936100 | 6.61 | 0.15 | 2.32 | 6.51 | 6.68 | 6.37 | 0 |
| 1733849700 | 6.46 | 0.15 | 2.38 | 6.93 | 6.93 | 6.38 | 0 |
| 1733763300 | 6.3099999 | 0.5 | 8.61 | 5.78 | 6.35 | 5.57 | 0 |
| 1733504100 | 5.8099999 | 0.04 | 0.69 | 5.78 | 5.96 | 5.53 | 0 |
| 1733417700 | 5.7699999 | -0.01 | -0.17 | 5.97 | 6.01 | 5.63 | 0 |
| 1733331300 | 5.78 | -0.07 | -1.20 | 6.0199999 | 6.0599999 | 5.67 | 0 |
| 1733244900 | 5.85 | -0.39 | -6.25 | 6.36 | 6.36 | 5.85 | 0 |
| 1733158500 | 6.24 | 0.11 | 1.79 | 6.42 | 6.48 | 5.95 | 0 |
| 1732899300 | 6.13 | -0.09 | -1.45 | 6.32 | 6.39 | 6.12 | 0 |
| 1732812900 | 6.22 | -0.06 | -0.96 | 6.29 | 6.42 | 6.1 | 0 |
| 1732726500 | 6.28 | 0.33 | 5.55 | 6.05 | 6.61 | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
