We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 8.14 | 0.27 | 3.43 | 8.19 | 8.22 | 7.65 | 0 |
| 1727279700 | 7.87 | 0.04 | 0.51 | 7.76 | 8 | 7.73 | 0 |
| 1727193300 | 7.83 | 0.23 | 3.03 | 7.7 | 7.93 | 7.68 | 0 |
| 1727106900 | 7.6 | -0.04 | -0.52 | 7.64 | 7.74 | 7.49 | 0 |
| 1726847700 | 7.64 | -0.39 | -4.86 | 8 | 8.08 | 7.63 | 0 |
| 1726761300 | 8.03 | 0.25 | 3.21 | 7.87 | 8.11 | 7.85 | 0 |
| 1726674900 | 7.78 | -0.1 | -1.27 | 7.77 | 8 | 7.71 | 0 |
| 1726588500 | 7.88 | -0.2 | -2.48 | 8.11 | 8.41 | 7.83 | 0 |
| 1726502100 | 8.08 | -0.13 | -1.58 | 8.19 | 8.25 | 8.07 | 0 |
| 1726242900 | 8.21 | -0.02 | -0.24 | 8.27 | 8.3 | 8.07 | 0 |
| 1726156500 | 8.23 | 0.01 | 0.12 | 8.5 | 8.53 | 8.11 | 0 |
| 1726070100 | 8.22 | -0.08 | -0.96 | 8.31 | 8.38 | 8.22 | 0 |
| 1725983700 | 8.3 | -0.12 | -1.43 | 8.4 | 8.44 | 8.14 | 0 |
| 1725897300 | 8.42 | 0.23 | 2.81 | 8.26 | 8.49 | 8.26 | 0 |
| 1725638100 | 8.19 | -0.06 | -0.73 | 8.24 | 8.44 | 8.09 | 0 |
| 1725551700 | 8.25 | -0.47 | -5.39 | 8.74 | 8.75 | 8.16 | 0 |
| 1725465300 | 8.72 | -0.15 | -1.69 | 8.73 | 8.86 | 8.67 | 0 |
| 1725378900 | 8.8699999 | 0.02 | 0.23 | 8.81 | 9.18 | 8.8 | 0 |
| 1725292500 | 8.85 | -0.01 | -0.11 | 8.74 | 8.8699999 | 8.65 | 0 |
| 1725033300 | 8.86 | -0.03 | -0.34 | 8.89 | 9.0399999 | 8.81 | 0 |
| 1724946900 | 8.89 | 0.09 | 1.02 | 8.83 | 8.95 | 8.81 | 0 |
| 1724860500 | 8.8 | 0.11 | 1.27 | 8.72 | 8.89 | 8.72 | 0 |
| 1724774100 | 8.69 | -0.11 | -1.25 | 8.78 | 8.81 | 8.65 | 0 |
| 1724687700 | 8.8 | 0.02 | 0.23 | 8.74 | 8.96 | 8.74 | 0 |
| 1724428500 | 8.78 | 0.02 | 0.23 | 8.7 | 8.86 | 8.7 | 0 |
| 1724342100 | 8.76 | 0.13 | 1.51 | 8.65 | 8.91 | 8.65 | 0 |
| 1724255700 | 8.63 | 0.17 | 2.01 | 8.49 | 8.67 | 8.44 | 0 |
| 1724169300 | 8.46 | -0.04 | -0.47 | 8.53 | 8.57 | 8.45 | 0 |
| 1724082900 | 8.5 | -0.13 | -1.51 | 8.76 | 8.8 | 8.46 | 0 |
| 1723823700 | 8.63 | 0.29 | 3.48 | 8.77 | 8.8 | 8.5399999 | 0 |
| 1723650900 | 8.34 | 0.08 | 0.97 | 8.44 | 8.46 | 8.2899999 | 0 |
| 1723564500 | 8.26 | 0.18 | 2.23 | 8.15 | 8.26 | 8.13 | 0 |
| 1723478100 | 8.08 | -0.13 | -1.58 | 8.2899999 | 8.35 | 8.02 | 0 |
| 1723218900 | 8.21 | -0.04 | -0.48 | 8.2 | 8.28 | 8.13 | 0 |
| 1723132500 | 8.25 | -0.07 | -0.84 | 8.2 | 8.31 | 8.05 | 0 |
| 1723046100 | 8.32 | 0.23 | 2.84 | 8.23 | 8.43 | 8.0399999 | 0 |
| 1722959700 | 8.09 | -0.05 | -0.61 | 8.24 | 8.24 | 7.96 | 0 |
| 1722873300 | 8.14 | -0.07 | -0.85 | 8.17 | 8.31 | 7.78 | 0 |
| 1722614100 | 8.21 | -0.29 | -3.41 | 8.34 | 8.48 | 8.14 | 0 |
| 1722527700 | 8.5 | -0.15 | -1.73 | 8.57 | 8.7 | 8.46 | 0 |
| 1722441300 | 8.65 | -0.07 | -0.80 | 8.81 | 8.89 | 8.53 | 0 |
| 1722354900 | 8.72 | 0.48 | 5.83 | 8.28 | 8.73 | 8.24 | 0 |
| 1722268500 | 8.24 | 0.08 | 0.98 | 8.16 | 8.55 | 8.14 | 0 |
| 1722009300 | 8.16 | 1.47 | 21.97 | 7.82 | 8.33 | 7.8 | 0 |
| 1721922900 | 6.69 | -0.35 | -4.97 | 6.84 | 6.97 | 6.47 | 0 |
| 1721836500 | 7.04 | -0.14 | -1.95 | 7.05 | 7.13 | 6.9 | 0 |
| 1721750100 | 7.18 | 0.08 | 1.13 | 7.23 | 7.33 | 7.03 | 0 |
| 1721663700 | 7.1 | 0.35 | 5.19 | 6.96 | 7.25 | 6.87 | 0 |
| 1721404500 | 6.75 | -0.09 | -1.32 | 6.89 | 6.97 | 6.7 | 0 |
| 1721318100 | 6.84 | 0.41 | 6.38 | 6.54 | 7.71 | 6.38 | 0 |
| 1721231700 | 6.43 | -0.9 | -12.28 | 7.3 | 7.3 | 6.3 | 0 |
| 1721145300 | 7.33 | -0.11 | -1.48 | 7.4 | 7.45 | 7.22 | 0 |
| 1721058900 | 7.44 | -0.38 | -4.86 | 7.71 | 7.76 | 7.38 | 0 |
| 1720799700 | 7.82 | 0.29 | 3.85 | 7.58 | 7.82 | 7.52 | 0 |
| 1720713300 | 7.53 | 0.37 | 5.17 | 7.12 | 7.54 | 7.12 | 0 |
| 1720626900 | 7.16 | 0.05 | 0.70 | 7.14 | 7.25 | 7.05 | 0 |
| 1720540500 | 7.11 | -0.45 | -5.95 | 7.5 | 7.52 | 7.11 | 0 |
| 1720454100 | 7.56 | -0.1 | -1.31 | 7.69 | 7.87 | 7.56 | 0 |
| 1720194900 | 7.66 | -0.2 | -2.54 | 7.9 | 7.95 | 7.55 | 0 |
| 1720108500 | 7.86 | 0.22 | 2.88 | 7.6 | 7.88 | 7.6 | 0 |
| 1720022100 | 7.64 | 0.1 | 1.33 | 7.62 | 7.74 | 7.55 | 0 |
| 1719935700 | 7.54 | -0.2 | -2.58 | 7.71 | 7.74 | 7.42 | 0 |
| 1719849300 | 7.74 | 0.17 | 2.25 | 8.02 | 8.11 | 7.63 | 0 |
| 1719590100 | 7.57 | -0.24 | -3.07 | 8.01 | 8.05 | 7.56 | 0 |
| 1719503700 | 7.81 | -0.32 | -3.94 | 8.19 | 8.21 | 7.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
