We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 9.5399999 | 0.04 | 0.42 | 9.5 | 9.56 | 9.44 | 0 |
| 1727366100 | 9.5 | 0.24 | 2.59 | 9.41 | 9.52 | 9.31 | 0 |
| 1727279700 | 9.26 | -0.1 | -1.07 | 9.25 | 9.32 | 9.18 | 0 |
| 1727193300 | 9.36 | -0.02 | -0.21 | 9.44 | 9.48 | 9.31 | 0 |
| 1727106900 | 9.38 | -0.07 | -0.74 | 9.47 | 9.5 | 9.33 | 0 |
| 1726847700 | 9.45 | 0.04 | 0.43 | 9.41 | 9.5 | 9.35 | 0 |
| 1726761300 | 9.41 | 0.12 | 1.29 | 9.46 | 9.51 | 9.25 | 0 |
| 1726674900 | 9.2899999 | 0.09 | 0.98 | 9.24 | 9.34 | 9.22 | 0 |
| 1726588500 | 9.2 | 0.18 | 2.00 | 9.1199999 | 9.27 | 9.07 | 0 |
| 1726502100 | 9.02 | 0.09 | 1.01 | 8.96 | 9.0399999 | 8.8699999 | 0 |
| 1726242900 | 8.93 | 0.08 | 0.90 | 8.85 | 8.99 | 8.82 | 0 |
| 1726156500 | 8.85 | 0.05 | 0.57 | 9.02 | 9.03 | 8.77 | 0 |
| 1726070100 | 8.8 | -0.29 | -3.19 | 9.0399999 | 9.15 | 8.72 | 0 |
| 1725983700 | 9.09 | -0.2 | -2.15 | 9.26 | 9.38 | 9.0399999 | 0 |
| 1725897300 | 9.2899999 | 0.24 | 2.65 | 9.1 | 9.33 | 9.09 | 0 |
| 1725638100 | 9.05 | -0.16 | -1.74 | 9.14 | 9.24 | 9.01 | 0 |
| 1725551700 | 9.21 | 0.12 | 1.32 | 9.01 | 9.26 | 9.01 | 0 |
| 1725465300 | 9.09 | -0.15 | -1.62 | 9.06 | 9.2 | 9.02 | 0 |
| 1725378900 | 9.24 | -0.21 | -2.22 | 9.42 | 9.49 | 9.17 | 0 |
| 1725292500 | 9.45 | 0.08 | 0.85 | 9.44 | 9.47 | 9.36 | 0 |
| 1725033300 | 9.3699999 | 0.11 | 1.19 | 9.35 | 9.41 | 9.28 | 0 |
| 1724946900 | 9.26 | 0.18 | 1.98 | 9.08 | 9.36 | 9.08 | 0 |
| 1724860500 | 9.08 | -0.02 | -0.22 | 9.15 | 9.18 | 9.05 | 0 |
| 1724774100 | 9.1 | 0 | 0.00 | 9.14 | 9.18 | 9.03 | 0 |
| 1724687700 | 9.1 | -0.05 | -0.55 | 9.1 | 9.15 | 9.05 | 0 |
| 1724428500 | 9.15 | 0.12 | 1.33 | 9.06 | 9.22 | 9.06 | 0 |
| 1724342100 | 9.03 | 0 | 0.00 | 9.02 | 9.13 | 8.97 | 0 |
| 1724255700 | 9.03 | 0.09 | 1.01 | 8.96 | 9.0399999 | 8.92 | 0 |
| 1724169300 | 8.94 | 0 | 0.00 | 9 | 9.08 | 8.93 | 0 |
| 1724082900 | 8.94 | 0.12 | 1.36 | 8.83 | 8.99 | 8.81 | 0 |
| 1723823700 | 8.82 | 0.6 | 7.30 | 8.5399999 | 8.83 | 8.47 | 0 |
| 1723650900 | 8.22 | 0.1 | 1.23 | 8.17 | 8.24 | 8.16 | 0 |
| 1723564500 | 8.1199999 | -0.04 | -0.49 | 8.18 | 8.22 | 8.02 | 0 |
| 1723478100 | 8.16 | 0.1 | 1.24 | 8.1 | 8.22 | 8.1 | 0 |
| 1723218900 | 8.06 | 0.01 | 0.12 | 8 | 8.13 | 7.93 | 0 |
| 1723132500 | 8.05 | -0.12 | -1.47 | 8.07 | 8.1199999 | 7.96 | 0 |
| 1723046100 | 8.17 | 0.28 | 3.55 | 7.93 | 8.26 | 7.89 | 0 |
| 1722959700 | 7.89 | -0.04 | -0.50 | 8.1 | 8.1 | 7.73 | 0 |
| 1722873300 | 7.93 | -0.26 | -3.17 | 7.79 | 7.94 | 7.55 | 0 |
| 1722614100 | 8.19 | -0.33 | -3.87 | 8.43 | 8.43 | 8.13 | 0 |
| 1722527700 | 8.52 | -0.62 | -6.78 | 9.19 | 9.44 | 8.52 | 0 |
| 1722441300 | 9.14 | 0 | 0.00 | 9.23 | 9.23 | 9.07 | 0 |
| 1722354900 | 9.14 | 0.24 | 2.70 | 8.89 | 9.15 | 8.8699999 | 0 |
| 1722268500 | 8.9 | -0.1 | -1.11 | 9.01 | 9.14 | 8.9 | 0 |
| 1722009300 | 9 | 0.08 | 0.90 | 8.8699999 | 9.07 | 8.86 | 0 |
| 1721922900 | 8.92 | -0.01 | -0.11 | 8.7899999 | 8.95 | 8.77 | 0 |
| 1721836500 | 8.93 | 0.06 | 0.68 | 8.8 | 8.94 | 8.69 | 0 |
| 1721750100 | 8.8699999 | 0.21 | 2.42 | 8.72 | 8.96 | 8.7 | 0 |
| 1721663700 | 8.66 | 0.13 | 1.52 | 8.49 | 8.73 | 8.49 | 0 |
| 1721404500 | 8.53 | -0.12 | -1.39 | 8.6 | 8.6 | 8.48 | 0 |
| 1721318100 | 8.65 | 0.05 | 0.58 | 8.55 | 8.71 | 8.55 | 0 |
| 1721231700 | 8.6 | 0.02 | 0.23 | 8.56 | 8.64 | 8.5 | 0 |
| 1721145300 | 8.58 | 0.1 | 1.18 | 8.41 | 8.58 | 8.39 | 0 |
| 1721058900 | 8.48 | -0.04 | -0.47 | 8.45 | 8.56 | 8.36 | 0 |
| 1720799700 | 8.52 | -0.05 | -0.58 | 8.55 | 8.63 | 8.48 | 0 |
| 1720713300 | 8.57 | 0.11 | 1.30 | 8.53 | 8.57 | 8.44 | 0 |
| 1720626900 | 8.46 | 0.17 | 2.05 | 8.35 | 8.46 | 8.28 | 0 |
| 1720540500 | 8.2899999 | -0.1 | -1.19 | 8.39 | 8.4 | 8.2 | 0 |
| 1720454100 | 8.39 | 0.13 | 1.57 | 8.2 | 8.51 | 8.18 | 0 |
| 1720194900 | 8.26 | -0.13 | -1.55 | 8.39 | 8.44 | 8.18 | 0 |
| 1720108500 | 8.39 | 0.14 | 1.70 | 8.3 | 8.47 | 8.26 | 0 |
| 1720022100 | 8.25 | 0.17 | 2.10 | 8.2 | 8.35 | 8.13 | 0 |
| 1719935700 | 8.08 | -0.19 | -2.30 | 8.24 | 8.24 | 8.02 | 0 |
| 1719849300 | 8.27 | 0.44 | 5.62 | 8.11 | 8.28 | 8.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
