ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ETFS Soybean Oil

ETFS Soybean Oil (SOYO)

5.549
0.00
( 0.00% )
Updated: 04:57:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17340225005.549-0.05-0.885.57599995.57599995.5493953
17339361005.59800.005.5985.5985.5980
17338497005.5980.061.035.5075.5985.507888
17337633005.541-0.04-0.655.5415.5415.541444
17335041005.5770.051.005.5415.5775.541410
17334177005.52200.005.5225.5225.5220
17333313005.52200.095.5225.5225.5223928
17332449005.5170.020.385.5175.5175.5171000
17331585005.4960.030.595.4385.4965.438715
17328993005.464-0.06-1.035.4645.4645.4643928
17328129005.52100.005.5215.5215.5210
17327265005.521-0.03-0.585.5215.5215.5218528
17326401005.5530.23.645.6165.6165.55199999128
17325537005.358-0.19-3.375.545.545.3581700
17322945005.545-0.34-5.845.5675.5675.53917093
17322081005.88900.005.8895.8895.8890
17321217005.88900.005.8895.8895.8890
17320353005.8890.050.845.855.8895.85812
17319489005.84-0.16-2.625.8735.8735.844184
17316897005.9970.142.415.9365.9975.93616204
17316033005.85600.005.8565.8565.8560
17315169005.856-0.39-6.185.9825.9825.8564928
17314305006.24200.006.2426.2426.2420
17313441006.2420.081.276.256.2556.242730
17310849006.1640.264.426.1496.1716.1491091
17309985005.90299990.020.325.8915.9585.8768896
17309121005.8840.23.595.85.95.81228
17308257005.68-0.02-0.355.7355.7355.684300
17307393005.70.254.495.7675.7675.71250
17304801005.45500.005.4555.4555.4550
17303937005.45500.005.4555.4555.4550
17303073005.455-0.15-2.595.4995.4995.45516506
17302173005.600.005.65.65.60
17301309005.600.005.65.65.60
17298717005.600.005.65.65.60
17297853005.60.030.505.65.65.61924
17296989005.5720.336.385.5725.5725.5722000
17296125005.23800.005.2385.2385.2380
17295261005.23800.005.2385.2385.2380
17292669005.23800.005.2385.2385.2380
17291805005.23800.005.2385.2385.2380
17290941005.23800.005.2385.2385.2380
17290077005.238-0.15-2.695.2385.2385.2381500
17289213005.383-0.14-2.615.3845.3845.3831200
17286621005.5270.132.455.5275.5275.527800
17285757005.39499990.020.475.39499995.39499995.394999915
17284893005.3700.095.3865.3865.378888
17284029005.365-0.14-2.455.4635.4635.36513332
17283165005.5-0.08-1.455.4995.55.49913488
17280573005.5810.132.405.5615.6165.561551
17279709005.450.040.745.4235.455.40724864
17278845005.410.030.605.4545.4545.419138
17277981005.3780.193.625.255.3785.2517024
17277117005.19-0.01-0.135.165.195.167680
17274525005.197-0.22-4.115.2445.2455.1973924
17273661005.420.091.715.425.425.424444
17272797005.3290.050.915.3155.3295.3156444
17271933005.2810.428.665.255.2815.25430
17271069004.8600.004.864.864.860
17268477004.8600.004.864.864.860
17267613004.8600.004.864.864.860
17266749004.8600.004.864.864.860
17265885004.86-0.01-0.124.8574.864.8533585
17265021004.86600.004.8664.8664.8660
17262429004.866-0.12-2.434.8664.8664.8664444

Your Recent History

Delayed Upgrade Clock