UniCredit Bank AG Historical Data - UB26F1 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
UniCredit Bank AG (UB26F1)
UniCredit Bank AG (UB26F1) Historical

UniCredit Bank AG (UB26F1)

29.69

-0.36

(-1.20%)

Closed July 01 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719849300	29.69	-0.36	-1.20	30.26	30.3	29.55	0
1719590100	30.05	-0.09	-0.30	30.25	30.29	29.99	0
1719503700	30.14	-0.09	-0.30	30.09	30.14	29.66	0
1719417300	30.23	-0.42	-1.37	30.72	30.88	30.22	0
1719330900	30.65	-0.42	-1.35	30.73	30.78	30.44	0
1719244500	31.07	0.33	1.07	30.82	31.17	30.76	0
1718985300	30.74	0.52	1.72	30.56	30.82	30.48	0
1718898900	30.22	-0.1	-0.33	30.26	30.51	30.22	0
1718812500	30.32	-0.13	-0.43	30.24	30.32	29.96	0
1718726100	30.45	0.12	0.40	30.8	30.8	30.36	0
1718639700	30.33	-0.71	-2.29	30.97	30.97	30.27	0
1718380500	31.04	-0.69	-2.17	31.48	31.48	30.79	0
1718294100	31.73	-0.93	-2.85	32.61	32.77	31.61	0
1718207700	32.659999	-0.22	-0.67	32.96	33.52	32.659999	0
1718121300	32.88	-0.82	-2.43	33.9	33.92	32.74	0
1718034900	33.7	-0.69	-2.01	33.92	33.92	33.69	0
1717775700	34.39	0.45	1.33	34.55	34.55	33.96	0
1717689300	33.94	1.18	3.60	33.009999	34.11	33	0
1717602900	32.759999	0.06	0.18	32.71	32.979999	32.5	0
1717516500	32.7	0.2	0.62	32.479999	32.939999	32.17	0
1717430100	32.5	0.62	1.94	32.07	32.64	32.02	0
1717170900	31.88	-0.69	-2.12	32.17	32.619999	31.86	0
1717084500	32.57	0.87	2.74	31.42	32.57	31.42	0
1716998100	31.7	-0.58	-1.80	32.04	32.04	31.62	0
1716911700	32.28	0.27	0.84	32.119999	32.6	31.98	0
1716825300	32.009999	-0.06	-0.19	31.98	32.03	31.94	0
1716566100	32.07	-0.18	-0.56	31.98	32.13	31.8	0
1716479700	32.25	-0.38	-1.16	32.38	32.509999	32.14	0
1716393300	32.63	-0.74	-2.22	33.56	33.56	32.29	0
1716306900	33.369999	-0.69	-2.03	34.08	34.08	33.259999	0
1716220500	34.06	0.18	0.53	33.91	34.07	33.509999	0
1715961300	33.88	0.11	0.33	33.7	33.89	33.52	0
1715874900	33.77	0.25	0.75	33.67	33.89	33.38	0
1715788500	33.52	-0.52	-1.53	33.99	34.56	33.52	0
1715702100	34.04	0.35	1.04	33.59	34.1	33.53	0
1715615700	33.69	0.21	0.63	33.28	33.84	33.17	0
1715356500	33.479999	0.17	0.51	33.71	34.09	33.4	0
1715270100	33.31	0.52	1.59	33.189999	33.38	32.96	0
1715183700	32.79	-0.91	-2.70	33.28	33.49	32.74	0
1715097300	33.7	0.65	1.97	33.2	33.7	33.09	0
1715010900	33.049999	0.17	0.52	32.6	33.15	32.6	0
1714751700	32.88	0.16	0.49	33.6	34.22	32.77	100
1714665300	32.72	-1.11	-3.28	32.93	33.17	32.61	0
1714492500	33.83	0.07	0.21	33.85	35.19	33.34	0
1714406100	33.76	1.03	3.15	32.939999	33.76	32.939999	0
1714146900	32.729999	0.87	2.73	32.35	33	32.28	0
1714060500	31.86	-0.75	-2.30	32.36	32.57	31.57	0
1713974100	32.61	-0.18	-0.55	33.15	33.15	32.509999	0
1713887700	32.79	1.25	3.96	32	32.86	32	0
1713801300	31.54	0.43	1.38	31.47	31.93	31.45	0
1713542100	31.11	-0.6	-1.89	30.93	31.3	30.77	0
1713455700	31.71	-0.05	-0.16	31.8	31.85	31.49	0
1713369300	31.76	-0.27	-0.84	31.83	32.159999	31.75	0
1713282900	32.03	-0.54	-1.66	31.81	32.03	30.94	0
1713196500	32.57	-0.35	-1.06	32.549999	33.159999	32.549999	0
1712937300	32.92	-0.01	-0.03	33.28	33.36	32.86	0
1712850900	32.93	-0.51	-1.53	33.32	33.53	32.75	0
1712764500	33.439999	-0.33	-0.98	34.09	34.13	32.93	0
1712678100	33.77	-0.17	-0.50	33.64	34.04	33.57	0
1712591700	33.94	0.98	2.97	33.22	33.94	33.22	0
1712332500	32.96	-0.84	-2.49	32.95	33.09	32.54	0
1712246100	33.8	0.07	0.21	33.74	33.97	33.65	0
1712159700	33.73	0.3	0.90	33.479999	33.77	33.32	0
1712073300	33.43	-1.98	-5.59	34.33	34.39	33.27	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions