We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.531 | -0.009 | -1.67 | 0.518 | 0.543 | 0.512 | 0 |
| 1727279700 | 0.54 | -0.023 | -4.09 | 0.5679999 | 0.573 | 0.536 | 0 |
| 1727193300 | 0.5629999 | 0 | 0.00 | 0.553 | 0.576 | 0.541 | 0 |
| 1727106900 | 0.5629999 | -0.026 | -4.41 | 0.5719999 | 0.583 | 0.559 | 0 |
| 1726847700 | 0.589 | 0.027 | 4.80 | 0.5659999 | 0.591 | 0.559 | 0 |
| 1726761300 | 0.562 | 0.05 | 9.77 | 0.492 | 0.562 | 0.483 | 0 |
| 1726674900 | 0.512 | 0.002 | 0.39 | 0.504 | 0.526 | 0.493 | 0 |
| 1726588500 | 0.51 | 0.012 | 2.41 | 0.491 | 0.51 | 0.48 | 0 |
| 1726502100 | 0.498 | 0.024 | 5.06 | 0.472 | 0.498 | 0.461 | 0 |
| 1726242900 | 0.474 | -0.014 | -2.87 | 0.484 | 0.498 | 0.463 | 0 |
| 1726156500 | 0.488 | 0.017 | 3.61 | 0.442 | 0.488 | 0.438 | 0 |
| 1726070100 | 0.471 | -0.012 | -2.48 | 0.483 | 0.483 | 0.441 | 0 |
| 1725983700 | 0.483 | -0.029 | -5.66 | 0.519 | 0.519 | 0.472 | 0 |
| 1725897300 | 0.512 | -0.013 | -2.48 | 0.519 | 0.546 | 0.508 | 0 |
| 1725638100 | 0.525 | -0.004 | -0.76 | 0.542 | 0.548 | 0.513 | 0 |
| 1725551700 | 0.529 | -0.037 | -6.54 | 0.5709999 | 0.575 | 0.521 | 0 |
| 1725465300 | 0.5659999 | -0.009 | -1.57 | 0.585 | 0.602 | 0.5659999 | 0 |
| 1725378900 | 0.575 | 0.017 | 3.05 | 0.558 | 0.575 | 0.546 | 0 |
| 1725292500 | 0.558 | 0.039 | 7.51 | 0.519 | 0.561 | 0.519 | 0 |
| 1725033300 | 0.519 | -0.037 | -6.65 | 0.558 | 0.559 | 0.508 | 0 |
| 1724946900 | 0.556 | 0.004 | 0.72 | 0.554 | 0.56 | 0.54 | 0 |
| 1724860500 | 0.552 | 0 | 0.00 | 0.547 | 0.556 | 0.545 | 0 |
| 1724774100 | 0.552 | -0.036 | -6.12 | 0.5679999 | 0.581 | 0.513 | 0 |
| 1724687700 | 0.588 | -0.017 | -2.81 | 0.594 | 0.611 | 0.583 | 0 |
| 1724428500 | 0.605 | -0.014 | -2.26 | 0.61 | 0.628 | 0.602 | 0 |
| 1724342100 | 0.619 | 0.01 | 1.64 | 0.596 | 0.623 | 0.588 | 0 |
| 1724255700 | 0.609 | -0.014 | -2.25 | 0.616 | 0.628 | 0.601 | 0 |
| 1724169300 | 0.623 | 0.026 | 4.36 | 0.585 | 0.623 | 0.576 | 0 |
| 1724082900 | 0.597 | -0.039 | -6.13 | 0.616 | 0.623 | 0.594 | 0 |
| 1723823700 | 0.636 | 0.004 | 0.63 | 0.574 | 0.638 | 0.5659999 | 0 |
| 1723650900 | 0.632 | -0.007 | -1.10 | 0.619 | 0.65 | 0.604 | 0 |
| 1723564500 | 0.639 | -0.005 | -0.78 | 0.628 | 0.655 | 0.61 | 0 |
| 1723478100 | 0.644 | 0.018 | 2.88 | 0.609 | 0.644 | 0.598 | 0 |
| 1723218900 | 0.626 | -0.02 | -3.10 | 0.628 | 0.656 | 0.618 | 0 |
| 1723132500 | 0.646 | 0.03 | 4.87 | 0.62 | 0.668 | 0.606 | 0 |
| 1723046100 | 0.616 | -0.011 | -1.75 | 0.61 | 0.623 | 0.592 | 0 |
| 1722959700 | 0.627 | 0.025 | 4.15 | 0.579 | 0.644 | 0.576 | 0 |
| 1722873300 | 0.602 | 0.088 | 17.12 | 0.621 | 0.629 | 0.54 | 0 |
| 1722614100 | 0.514 | -0.004 | -0.77 | 0.578 | 0.582 | 0.484 | 0 |
| 1722527700 | 0.518 | -0.011 | -2.08 | 0.526 | 0.547 | 0.507 | 0 |
| 1722441300 | 0.529 | 0.013 | 2.52 | 0.498 | 0.531 | 0.488 | 0 |
| 1722354900 | 0.516 | 0.002 | 0.39 | 0.513 | 0.523 | 0.494 | 0 |
| 1722268500 | 0.514 | -0.014 | -2.65 | 0.521 | 0.523 | 0.497 | 0 |
| 1722009300 | 0.528 | 0.011 | 2.13 | 0.519 | 0.539 | 0.513 | 0 |
| 1721922900 | 0.517 | -0.047 | -8.33 | 0.5699999 | 0.581 | 0.51 | 0 |
| 1721836500 | 0.5639999 | -0.015 | -2.59 | 0.5709999 | 0.586 | 0.555 | 0 |
| 1721750100 | 0.579 | 0.0110001 | 1.94 | 0.5679999 | 0.588 | 0.556 | 0 |
| 1721663700 | 0.5679999 | -0.035 | -5.80 | 0.588 | 0.588 | 0.558 | 0 |
| 1721404500 | 0.603 | 0.021 | 3.61 | 0.624 | 0.624 | 0.591 | 0 |
| 1721318100 | 0.582 | -0.018 | -3.00 | 0.587 | 0.601 | 0.5699999 | 0 |
| 1721231700 | 0.6 | 0.015 | 2.56 | 0.576 | 0.606 | 0.5669999 | 0 |
| 1721145300 | 0.585 | 0.0170001 | 2.99 | 0.574 | 0.606 | 0.5689999 | 0 |
| 1721058900 | 0.5679999 | 0.0239999 | 4.41 | 0.552 | 0.5709999 | 0.534 | 0 |
| 1720799700 | 0.544 | -0.005 | -0.91 | 0.549 | 0.552 | 0.53 | 0 |
| 1720713300 | 0.549 | -0.043 | -7.26 | 0.574 | 0.599 | 0.543 | 0 |
| 1720626900 | 0.592 | -0.027 | -4.36 | 0.602 | 0.611 | 0.581 | 0 |
| 1720540500 | 0.619 | 0.004 | 0.65 | 0.603 | 0.621 | 0.594 | 0 |
| 1720454100 | 0.615 | 0.039 | 6.77 | 0.575 | 0.617 | 0.562 | 0 |
| 1720194900 | 0.576 | -0.001 | -0.17 | 0.573 | 0.581 | 0.553 | 0 |
| 1720108500 | 0.577 | -0.025 | -4.15 | 0.587 | 0.6 | 0.5719999 | 0 |
| 1720022100 | 0.602 | -0.011 | -1.79 | 0.59 | 0.617 | 0.582 | 0 |
| 1719935700 | 0.613 | -0.012 | -1.92 | 0.614 | 0.641 | 0.604 | 0 |
| 1719849300 | 0.625 | -0.004 | -0.64 | 0.587 | 0.637 | 0.5709999 | 0 |
| 1719590100 | 0.629 | 0.038 | 6.43 | 0.575 | 0.629 | 0.5649999 | 0 |
| 1719503700 | 0.591 | 0.0280001 | 4.97 | 0.559 | 0.601 | 0.558 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
