UC3JQX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 6.35 | -0.02 | -0.31% | 6.38 | 6.50 | 6.35 | 0 |
Sep 25 2024 | 6.37 | 0.00 | 0.00% | 6.29 | 6.39 | 6.27 | 0 |
Sep 24 2024 | 6.37 | -0.15 | -2.30% | 6.36 | 6.41 | 6.24 | 0 |
Sep 23 2024 | 6.52 | 0.17 | 2.68% | 6.52 | 6.61 | 6.44 | 0 |
Sep 20 2024 | 6.35 | -0.07 | -1.09% | 6.30 | 6.51 | 6.30 | 0 |
Sep 19 2024 | 6.42 | 0.33 | 5.42% | 6.28 | 6.49 | 6.28 | 0 |
Sep 18 2024 | 6.09 | -0.02 | -0.33% | 6.09 | 6.23 | 6.08 | 0 |
Sep 17 2024 | 6.11 | 0.12 | 2.00% | 6.01 | 6.18 | 5.99 | 0 |
Sep 16 2024 | 5.99 | 0.09 | 1.53% | 5.90 | 5.99 | 5.86 | 0 |
Sep 13 2024 | 5.90 | 0.26 | 4.61% | 5.77 | 6.00 | 5.75 | 0 |
Sep 12 2024 | 5.64 | 0.46 | 8.88% | 5.49 | 5.67 | 5.49 | 0 |
Sep 11 2024 | 5.18 | -0.12 | -2.26% | 5.14 | 5.37 | 5.12 | 0 |
Sep 10 2024 | 5.30 | 0.14 | 2.71% | 5.15 | 5.39 | 5.12 | 0 |
Sep 09 2024 | 5.16 | -0.39 | -7.03% | 5.43 | 5.63 | 5.15 | 0 |
Sep 06 2024 | 5.55 | -0.42 | -7.04% | 5.90 | 6.03 | 5.54 | 0 |
Sep 05 2024 | 5.97 | -0.02 | -0.33% | 5.90 | 6.14 | 5.81 | 0 |
Sep 04 2024 | 5.99 | -0.21 | -3.39% | 6.00 | 6.12 | 5.87 | 0 |
Sep 03 2024 | 6.20 | -0.36 | -5.49% | 6.49 | 6.59 | 6.18 | 0 |
Sep 02 2024 | 6.56 | 0.09 | 1.39% | 6.60 | 6.60 | 6.53 | 0 |
Aug 30 2024 | 6.47 | -0.26 | -3.86% | 6.48 | 6.55 | 6.44 | 0 |
Aug 29 2024 | 6.73 | 0.28 | 4.34% | 6.39 | 6.77 | 6.39 | 0 |
Aug 28 2024 | 6.45 | -0.34 | -5.01% | 6.61 | 6.73 | 6.40 | 0 |
Aug 27 2024 | 6.79 | 0.05 | 0.74% | 6.80 | 6.83 | 6.68 | 0 |
Aug 26 2024 | 6.74 | 0.06 | 0.90% | 6.69 | 6.87 | 6.66 | 0 |
Aug 23 2024 | 6.68 | -0.12 | -1.76% | 6.69 | 6.78 | 6.63 | 0 |
Aug 22 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.91 | 6.79 | 0 |
Aug 21 2024 | 6.80 | -0.13 | -1.88% | 6.94 | 6.97 | 6.72 | 0 |
Aug 20 2024 | 6.93 | 0.14 | 2.06% | 6.94 | 7.04 | 6.90 | 0 |
Aug 19 2024 | 6.79 | 0.11 | 1.65% | 6.56 | 6.85 | 6.56 | 0 |
Aug 16 2024 | 6.68 | 0.48 | 7.74% | 6.55 | 6.82 | 6.40 | 0 |
Aug 14 2024 | 6.20 | -0.54 | -8.01% | 6.72 | 6.72 | 6.16 | 0 |
Aug 13 2024 | 6.74 | 0.12 | 1.81% | 6.66 | 6.78 | 6.64 | 0 |
Aug 12 2024 | 6.62 | 0.20 | 3.12% | 6.76 | 6.83 | 6.62 | 0 |
Aug 09 2024 | 6.42 | -0.27 | -4.04% | 6.64 | 6.74 | 6.33 | 0 |
Aug 08 2024 | 6.69 | 0.16 | 2.45% | 6.32 | 6.70 | 6.24 | 0 |
Aug 07 2024 | 6.53 | 0.17 | 2.67% | 6.40 | 6.68 | 6.37 | 0 |
Aug 06 2024 | 6.36 | -0.34 | -5.07% | 6.59 | 6.67 | 6.14 | 0 |
Aug 05 2024 | 6.70 | -0.30 | -4.29% | 5.49 | 6.75 | 5.48 | 0 |
Aug 02 2024 | 7.00 | -0.56 | -7.41% | 7.25 | 7.31 | 6.87 | 0 |
Aug 01 2024 | 7.56 | 0.02 | 0.27% | 7.67 | 7.77 | 7.44 | 0 |
Jul 31 2024 | 7.54 | 0.15 | 2.03% | 7.60 | 7.74 | 7.50 | 0 |
Jul 30 2024 | 7.39 | 0.12 | 1.65% | 7.25 | 7.50 | 7.25 | 0 |
Jul 29 2024 | 7.27 | 0.23 | 3.27% | 7.23 | 7.42 | 7.21 | 0 |
Jul 26 2024 | 7.04 | -0.55 | -7.25% | 7.16 | 7.30 | 6.87 | 0 |
Jul 25 2024 | 7.59 | -0.13 | -1.68% | 7.67 | 7.69 | 7.22 | 0 |
Jul 24 2024 | 7.72 | -0.91 | -10.54% | 8.12 | 8.16 | 7.64 | 0 |
Jul 23 2024 | 8.63 | 0.24 | 2.86% | 8.47 | 8.66 | 8.46 | 0 |
Jul 22 2024 | 8.39 | 0.14 | 1.70% | 8.21 | 8.51 | 8.21 | 0 |
Jul 19 2024 | 8.25 | 0.11 | 1.35% | 8.11 | 8.30 | 8.03 | 0 |
Jul 18 2024 | 8.14 | -0.18 | -2.16% | 8.50 | 8.56 | 8.14 | 0 |
Jul 17 2024 | 8.32 | -0.63 | -7.04% | 8.60 | 8.60 | 8.31 | 0 |
Jul 16 2024 | 8.95 | -0.05 | -0.56% | 9.08 | 9.14 | 8.90 | 0 |
Jul 15 2024 | 9.00 | 0.14 | 1.58% | 8.85 | 9.07 | 8.73 | 0 |
Jul 12 2024 | 8.86 | -0.08 | -0.89% | 8.86 | 8.92 | 8.78 | 0 |
Jul 11 2024 | 8.94 | -0.37 | -3.97% | 9.38 | 9.40 | 8.94 | 0 |
Jul 10 2024 | 9.31 | 0.00 | 0.00% | 9.27 | 9.37 | 9.21 | 0 |
Jul 09 2024 | 9.31 | 0.05 | 0.54% | 9.28 | 9.39 | 9.24 | 0 |
Jul 08 2024 | 9.26 | -0.05 | -0.54% | 9.32 | 9.39 | 9.09 | 0 |
Jul 05 2024 | 9.31 | 0.35 | 3.91% | 9.04 | 9.31 | 8.93 | 0 |
Jul 04 2024 | 8.96 | 0.05 | 0.56% | 8.92 | 9.00 | 8.89 | 400 |
Jul 03 2024 | 8.91 | 0.12 | 1.37% | 8.93 | 8.97 | 8.78 | 0 |
Jul 02 2024 | 8.79 | 0.12 | 1.38% | 8.69 | 8.80 | 8.62 | 0 |
Jul 01 2024 | 8.67 | -0.17 | -1.92% | 8.73 | 8.77 | 8.59 | 0 |