UC3JS8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 25 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 24 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 18 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 17 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 11 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 10 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 04 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 03 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Sep 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 30 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 29 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 28 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 27 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 26 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 23 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 22 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 21 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 20 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 19 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 16 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 14 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 13 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 12 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 09 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 08 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 07 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 06 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 05 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 02 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
Aug 01 2024 | 0.001 | -0.1655 | -99.40% | 0.065 | 0.065 | 0.001 | 0 |
Jul 31 2024 | 0.1665 | -0.1085 | -39.45% | 0.303 | 0.305 | 0.157 | 0 |
Jul 30 2024 | 0.275 | 0.0395 | 16.77% | 0.2615 | 0.316 | 0.2435 | 0 |
Jul 29 2024 | 0.2355 | -0.1275 | -35.12% | 0.405 | 0.417 | 0.2355 | 0 |
Jul 26 2024 | 0.363 | -0.05 | -12.11% | 0.379 | 0.456 | 0.30 | 0 |
Jul 25 2024 | 0.413 | -0.126 | -23.38% | 0.477 | 0.477 | 0.305 | 0 |
Jul 24 2024 | 0.539 | -0.071 | -11.64% | 0.578 | 0.589 | 0.465 | 0 |
Jul 23 2024 | 0.61 | -0.13 | -17.57% | 0.722 | 0.757 | 0.568 | 0 |
Jul 22 2024 | 0.74 | 0.197 | 36.28% | 0.584 | 0.768 | 0.584 | 0 |
Jul 19 2024 | 0.543 | -0.22 | -28.83% | 0.632 | 0.692 | 0.543 | 0 |
Jul 18 2024 | 0.763 | 0.16 | 26.53% | 0.60 | 0.797 | 0.60 | 0 |
Jul 17 2024 | 0.603 | 0.079 | 15.08% | 0.53 | 0.606 | 0.446 | 11,250 |
Jul 16 2024 | 0.524 | -0.094 | -15.21% | 0.591 | 0.608 | 0.473 | 0 |
Jul 15 2024 | 0.618 | -0.235 | -27.55% | 0.836 | 0.842 | 0.618 | 0 |
Jul 12 2024 | 0.853 | 0.093 | 12.24% | 0.739 | 0.868 | 0.739 | 40,000 |
Jul 11 2024 | 0.76 | 0.161 | 26.88% | 0.60 | 0.76 | 0.597 | 0 |
Jul 10 2024 | 0.599 | 0.215 | 55.99% | 0.387 | 0.644 | 0.334 | 0 |
Jul 09 2024 | 0.384 | 0.024 | 6.67% | 0.463 | 0.486 | 0.348 | 0 |
Jul 08 2024 | 0.36 | -0.031 | -7.93% | 0.406 | 0.451 | 0.352 | 0 |
Jul 05 2024 | 0.391 | -0.078 | -16.63% | 0.471 | 0.542 | 0.386 | 0 |
Jul 04 2024 | 0.469 | -0.047 | -9.11% | 0.53 | 0.542 | 0.398 | 0 |
Jul 03 2024 | 0.516 | 0.087 | 20.28% | 0.488 | 0.566 | 0.475 | 0 |
Jul 02 2024 | 0.429 | -0.154 | -26.42% | 0.564 | 0.567 | 0.367 | 0 |
Jul 01 2024 | 0.583 | 0.096 | 19.71% | 0.58 | 0.658 | 0.537 | 0 |