We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 0.763 | -0.109 | -12.50 | 0.878 | 0.879 | 0.761 | 0 |
| 1727279700 | 0.872 | -0.033 | -3.65 | 0.875 | 0.902 | 0.856 | 0 |
| 1727193300 | 0.905 | 0.039 | 4.50 | 0.868 | 0.945 | 0.868 | 0 |
| 1727106900 | 0.866 | -0.011 | -1.25 | 0.857 | 0.879 | 0.836 | 0 |
| 1726847700 | 0.877 | -0.036 | -3.94 | 0.873 | 0.917 | 0.868 | 12000 |
| 1726761300 | 0.913 | 0.062 | 7.29 | 0.851 | 0.917 | 0.845 | 0 |
| 1726674900 | 0.851 | 0.061 | 7.72 | 0.783 | 0.859 | 0.771 | 0 |
| 1726588500 | 0.79 | -0.007 | -0.88 | 0.793 | 0.809 | 0.773 | 0 |
| 1726502100 | 0.797 | 0.09 | 12.73 | 0.6899999 | 0.802 | 0.676 | 2000 |
| 1726242900 | 0.707 | 0.0170001 | 2.46 | 0.6919999 | 0.722 | 0.661 | 0 |
| 1726156500 | 0.6899999 | 0.0219999 | 3.29 | 0.669 | 0.708 | 0.657 | 0 |
| 1726070100 | 0.668 | 0.024 | 3.73 | 0.632 | 0.6889999 | 0.628 | 0 |
| 1725983700 | 0.644 | -0.087 | -11.90 | 0.715 | 0.737 | 0.635 | 0 |
| 1725897300 | 0.731 | 0.018 | 2.52 | 0.703 | 0.743 | 0.6929999 | 0 |
| 1725638100 | 0.713 | -0.033 | -4.42 | 0.728 | 0.741 | 0.699 | 2000 |
| 1725551700 | 0.746 | -0.026 | -3.37 | 0.751 | 0.763 | 0.723 | 0 |
| 1725465300 | 0.772 | 0.042 | 5.75 | 0.713 | 0.791 | 0.6879999 | 400 |
| 1725378900 | 0.73 | -0.142 | -16.28 | 0.855 | 0.863 | 0.728 | 0 |
| 1725292500 | 0.872 | -0.003 | -0.34 | 0.861 | 0.875 | 0.843 | 0 |
| 1725033300 | 0.875 | -0.014 | -1.57 | 0.873 | 0.903 | 0.864 | 0 |
| 1724946900 | 0.889 | 0.023 | 2.66 | 0.851 | 0.899 | 0.831 | 0 |
| 1724860500 | 0.866 | -0.024 | -2.70 | 0.873 | 0.902 | 0.862 | 0 |
| 1724774100 | 0.89 | -0.029 | -3.16 | 0.906 | 0.942 | 0.885 | 0 |
| 1724687700 | 0.919 | -0.002 | -0.22 | 0.904 | 0.936 | 0.894 | 0 |
| 1724428500 | 0.921 | 0.013 | 1.43 | 0.895 | 0.934 | 0.887 | 1000 |
| 1724342100 | 0.908 | -0.012 | -1.30 | 0.902 | 0.917 | 0.887 | 0 |
| 1724255700 | 0.92 | 0.059 | 6.85 | 0.841 | 0.928 | 0.832 | 0 |
| 1724169300 | 0.861 | -0.041 | -4.55 | 0.89 | 0.897 | 0.858 | 0 |
| 1724082900 | 0.902 | 0.029 | 3.32 | 0.857 | 0.904 | 0.843 | 0 |
| 1723823700 | 0.873 | 0.038 | 4.55 | 0.853 | 0.917 | 0.831 | 0 |
| 1723650900 | 0.835 | 0.004 | 0.48 | 0.8179999 | 0.851 | 0.808 | 1000 |
| 1723564500 | 0.831 | -0.006 | -0.72 | 0.83 | 0.856 | 0.805 | 14999 |
| 1723478100 | 0.837 | -0.001 | -0.12 | 0.827 | 0.879 | 0.8149999 | 8000 |
| 1723218900 | 0.838 | 0.006 | 0.72 | 0.825 | 0.876 | 0.8169999 | 0 |
| 1723132500 | 0.832 | -0.032 | -3.70 | 0.85 | 0.861 | 0.805 | 14999 |
| 1723046100 | 0.864 | 0.0430001 | 5.24 | 0.8169999 | 0.879 | 0.803 | 0 |
| 1722959700 | 0.8209999 | -0.008 | -0.97 | 0.829 | 0.868 | 0.805 | 0 |
| 1722873300 | 0.829 | -0.081 | -8.90 | 0.924 | 0.956 | 0.773 | 0 |
| 1722614100 | 0.91 | -0.123 | -11.91 | 1.036 | 1.042 | 0.902 | 50 |
| 1722527700 | 1.033 | -0.02 | -1.62 | 1.036 | 1.058 | 1.01 | 0 |
| 1722441300 | 1.05 | 0.01 | 1.25 | 1.037 | 1.087 | 1.022 | 0 |
| 1722354900 | 1.037 | -0.02 | -1.43 | 1.033 | 1.065 | 1.018 | 0 |
| 1722268500 | 1.052 | -0.04 | -3.57 | 1.068 | 1.097 | 1.044 | 0 |
| 1722009300 | 1.091 | -0.08 | -7.15 | 1.151 | 1.203 | 1.091 | 0 |
| 1721922900 | 1.175 | 0.03 | 2.98 | 1.1439999 | 1.179 | 1.083 | 5000 |
| 1721836500 | 1.141 | -0.12 | -9.44 | 1.221 | 1.2629999 | 1.137 | 2350 |
| 1721750100 | 1.26 | 0.03 | 2.27 | 1.209 | 1.2649999 | 1.195 | 0 |
| 1721663700 | 1.232 | 0.01 | 1.23 | 1.194 | 1.243 | 1.182 | 0 |
| 1721404500 | 1.217 | -0.04 | -2.87 | 1.249 | 1.2549999 | 1.211 | 0 |
| 1721318100 | 1.2529999 | 0.02 | 1.29 | 1.212 | 1.2589999 | 1.203 | 0 |
| 1721231700 | 1.237 | 0.02 | 1.73 | 1.191 | 1.262 | 1.17 | 0 |
| 1721145300 | 1.216 | -0.03 | -2.41 | 1.218 | 1.254 | 1.197 | 0 |
| 1721058900 | 1.246 | 0.04 | 3.15 | 1.166 | 1.2609999 | 1.153 | 1200 |
| 1720799700 | 1.208 | 0.04 | 3.69 | 1.148 | 1.223 | 1.1339999 | 1000 |
| 1720713300 | 1.165 | -0.01 | -0.60 | 1.163 | 1.194 | 1.1379999 | 0 |
| 1720626900 | 1.172 | 0.08 | 7.62 | 1.066 | 1.172 | 1.056 | 0 |
| 1720540500 | 1.089 | -0.04 | -3.37 | 1.101 | 1.1419999 | 1.076 | 0 |
| 1720454100 | 1.127 | -0.06 | -4.81 | 1.148 | 1.167 | 1.119 | 1000 |
| 1720194900 | 1.184 | 0.01 | 0.85 | 1.156 | 1.229 | 1.143 | 0 |
| 1720108500 | 1.174 | -0.01 | -0.93 | 1.156 | 1.194 | 1.1399999 | 0 |
| 1720022100 | 1.185 | -0.06 | -5.05 | 1.243 | 1.2589999 | 1.185 | 0 |
| 1719935700 | 1.248 | -0.01 | -0.56 | 1.234 | 1.292 | 1.215 | 0 |
| 1719849300 | 1.2549999 | 0.01 | 0.80 | 1.2 | 1.293 | 1.2 | 1000 |
| 1719590100 | 1.245 | 0.03 | 2.81 | 1.197 | 1.27 | 1.173 | 1000 |
| 1719503700 | 1.211 | 0.06 | 5.21 | 1.131 | 1.217 | 1.117 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
