UC46DA Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Sep 25 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Sep 24 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Sep 23 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Sep 20 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 101.55 | 0 |
Sep 19 2024 | 101.55 | -0.19 | -0.19% | 101.54 | 101.55 | 101.54 | 0 |
Sep 18 2024 | 101.74 | 0.16 | 0.16% | 101.53 | 101.74 | 101.53 | 0 |
Sep 17 2024 | 101.58 | 0.00 | 0.00% | 101.61 | 101.61 | 101.57 | 0 |
Sep 16 2024 | 101.58 | -0.16 | -0.16% | 101.65 | 101.65 | 101.58 | 0 |
Sep 13 2024 | 101.74 | -0.18 | -0.18% | 101.90 | 101.90 | 101.74 | 0 |
Sep 12 2024 | 101.92 | -0.01 | -0.01% | 101.79 | 101.98 | 101.79 | 0 |
Sep 11 2024 | 101.93 | -0.02 | -0.02% | 101.94 | 101.94 | 101.81 | 0 |
Sep 10 2024 | 101.95 | 0.14 | 0.14% | 101.92 | 102.01 | 101.87 | 0 |
Sep 09 2024 | 101.81 | 0.03 | 0.03% | 101.76 | 101.87 | 101.70 | 0 |
Sep 06 2024 | 101.78 | 0.03 | 0.03% | 101.87 | 101.95 | 101.72 | 0 |
Sep 05 2024 | 101.75 | 0.03 | 0.03% | 101.73 | 101.75 | 101.69 | 0 |
Sep 04 2024 | 101.72 | 0.09 | 0.09% | 101.72 | 101.72 | 101.65 | 0 |
Sep 03 2024 | 101.63 | 0.01 | 0.01% | 101.64 | 101.64 | 101.56 | 0 |
Sep 02 2024 | 101.62 | -0.01 | -0.01% | 101.62 | 101.63 | 101.62 | 0 |
Aug 30 2024 | 101.63 | 0.08 | 0.08% | 101.56 | 101.63 | 101.56 | 0 |
Aug 29 2024 | 101.55 | 0.01 | 0.01% | 101.57 | 101.57 | 101.53 | 0 |
Aug 28 2024 | 101.54 | 0.04 | 0.04% | 101.47 | 101.54 | 101.46 | 0 |
Aug 27 2024 | 101.50 | 0.03 | 0.03% | 101.50 | 101.50 | 101.48 | 0 |
Aug 26 2024 | 101.47 | -0.07 | -0.07% | 101.57 | 101.57 | 101.47 | 0 |
Aug 23 2024 | 101.54 | -0.24 | -0.24% | 101.71 | 101.77 | 101.54 | 0 |
Aug 22 2024 | 101.78 | -0.52 | -0.51% | 102.17 | 102.24 | 101.78 | 0 |
Aug 21 2024 | 102.30 | -0.04 | -0.04% | 102.38 | 102.38 | 102.30 | 0 |
Aug 20 2024 | 102.34 | -0.88 | -0.85% | 102.32 | 102.34 | 102.32 | 0 |
Aug 19 2024 | 103.22 | -0.08 | -0.08% | 103.35 | 103.35 | 103.17 | 0 |
Aug 16 2024 | 103.30 | 0.36 | 0.35% | 103.29 | 103.30 | 103.29 | 0 |
Aug 14 2024 | 102.94 | 0.31 | 0.30% | 102.84 | 103.01 | 102.62 | 0 |
Aug 13 2024 | 102.63 | 0.23 | 0.22% | 102.45 | 102.63 | 102.45 | 0 |
Aug 12 2024 | 102.40 | -0.07 | -0.07% | 102.66 | 102.66 | 102.40 | 0 |
Aug 09 2024 | 102.47 | 0.14 | 0.14% | 102.29 | 102.47 | 102.27 | 0 |
Aug 08 2024 | 102.33 | -0.09 | -0.09% | 102.36 | 102.46 | 102.32 | 0 |
Aug 07 2024 | 102.42 | 0.23 | 0.23% | 102.53 | 102.59 | 102.42 | 0 |
Aug 06 2024 | 102.19 | -0.22 | -0.21% | 102.26 | 102.56 | 102.12 | 0 |
Aug 05 2024 | 102.41 | -0.31 | -0.30% | 103.17 | 103.26 | 102.41 | 0 |
Aug 02 2024 | 102.72 | -0.21 | -0.20% | 102.92 | 102.98 | 102.72 | 0 |
Aug 01 2024 | 102.93 | 0.32 | 0.31% | 102.67 | 102.93 | 102.67 | 0 |
Jul 31 2024 | 102.61 | -0.22 | -0.21% | 102.72 | 102.72 | 102.55 | 0 |
Jul 30 2024 | 102.83 | 0.07 | 0.07% | 102.79 | 102.89 | 102.78 | 0 |
Jul 29 2024 | 102.76 | -0.06 | -0.06% | 102.80 | 102.85 | 102.76 | 0 |
Jul 26 2024 | 102.82 | -0.03 | -0.03% | 102.75 | 102.82 | 102.65 | 0 |
Jul 25 2024 | 102.85 | -0.07 | -0.07% | 102.99 | 102.99 | 102.85 | 0 |
Jul 24 2024 | 102.92 | -0.01 | -0.01% | 103.04 | 103.04 | 102.92 | 0 |
Jul 23 2024 | 102.93 | -0.98 | -0.94% | 102.92 | 102.95 | 102.92 | 0 |
Jul 22 2024 | 103.91 | 0.27 | 0.26% | 103.77 | 103.91 | 103.74 | 0 |
Jul 19 2024 | 103.64 | 0.00 | 0.00% | 103.64 | 103.64 | 103.64 | 0 |
Jul 18 2024 | 103.64 | -0.07 | -0.07% | 103.75 | 103.78 | 103.64 | 0 |
Jul 17 2024 | 103.71 | -0.01 | -0.01% | 103.87 | 103.87 | 103.71 | 0 |
Jul 16 2024 | 103.72 | -0.03 | -0.03% | 103.70 | 103.78 | 103.70 | 0 |
Jul 15 2024 | 103.75 | -0.13 | -0.13% | 103.94 | 103.94 | 103.75 | 0 |
Jul 12 2024 | 103.88 | 0.03 | 0.03% | 103.88 | 103.88 | 103.88 | 0 |
Jul 11 2024 | 103.85 | 0.10 | 0.10% | 103.76 | 103.85 | 103.76 | 0 |
Jul 10 2024 | 103.75 | -0.01 | -0.01% | 103.74 | 103.75 | 103.74 | 0 |
Jul 09 2024 | 103.76 | 0.08 | 0.08% | 103.69 | 103.76 | 103.69 | 0 |
Jul 08 2024 | 103.68 | 0.11 | 0.11% | 103.56 | 103.68 | 103.56 | 0 |
Jul 05 2024 | 103.57 | -0.05 | -0.05% | 103.64 | 103.64 | 103.57 | 0 |
Jul 04 2024 | 103.62 | 0.07 | 0.07% | 103.60 | 103.62 | 103.59 | 0 |
Jul 03 2024 | 103.55 | 0.11 | 0.11% | 103.54 | 103.55 | 103.53 | 0 |
Jul 02 2024 | 103.44 | 0.09 | 0.09% | 103.36 | 103.52 | 103.32 | 0 |
Jul 01 2024 | 103.35 | 0.04 | 0.04% | 103.34 | 103.35 | 103.33 | 0 |