UC4WVK Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 90.77 | 0.80 | 0.89% | 91.18 | 91.58 | 90.61 | 0 |
Sep 25 2024 | 89.97 | -0.30 | -0.33% | 90.17 | 90.35 | 89.51 | 0 |
Sep 24 2024 | 90.27 | 0.25 | 0.28% | 90.38 | 90.99 | 90.11 | 0 |
Sep 23 2024 | 90.02 | 0.12 | 0.13% | 90.15 | 90.15 | 89.44 | 0 |
Sep 20 2024 | 89.90 | -2.01 | -2.19% | 91.55 | 91.55 | 89.79 | 0 |
Sep 19 2024 | 91.91 | 1.32 | 1.46% | 91.21 | 91.92 | 91.21 | 0 |
Sep 18 2024 | 90.59 | -0.43 | -0.47% | 90.60 | 91.02 | 90.42 | 0 |
Sep 17 2024 | 91.02 | 1.37 | 1.53% | 89.96 | 91.26 | 89.96 | 0 |
Sep 16 2024 | 89.65 | -1.38 | -1.52% | 90.64 | 90.74 | 89.45 | 0 |
Sep 13 2024 | 91.03 | 0.83 | 0.92% | 90.16 | 91.15 | 90.07 | 0 |
Sep 12 2024 | 90.20 | 0.13 | 0.14% | 90.99 | 91.22 | 90.20 | 0 |
Sep 11 2024 | 90.07 | 0.02 | 0.02% | 90.67 | 90.86 | 89.81 | 0 |
Sep 10 2024 | 90.05 | -1.16 | -1.27% | 91.31 | 91.50 | 89.91 | 0 |
Sep 09 2024 | 91.21 | 0.30 | 0.33% | 91.16 | 91.47 | 91.01 | 0 |
Sep 06 2024 | 90.91 | -1.03 | -1.12% | 91.76 | 91.97 | 90.91 | 0 |
Sep 05 2024 | 91.94 | -0.48 | -0.52% | 92.28 | 92.54 | 91.84 | 0 |
Sep 04 2024 | 92.42 | -0.61 | -0.66% | 92.17 | 92.67 | 91.94 | 0 |
Sep 03 2024 | 93.03 | -1.56 | -1.65% | 94.51 | 94.80 | 93.03 | 0 |
Sep 02 2024 | 94.59 | 0.02 | 0.02% | 94.39 | 94.64 | 94.09 | 0 |
Aug 30 2024 | 94.57 | 0.22 | 0.23% | 94.19 | 94.88 | 94.19 | 0 |
Aug 29 2024 | 94.35 | 0.96 | 1.03% | 93.48 | 94.50 | 93.48 | 0 |
Aug 28 2024 | 93.39 | -0.28 | -0.30% | 93.73 | 93.97 | 93.39 | 0 |
Aug 27 2024 | 93.67 | 0.23 | 0.25% | 93.52 | 93.78 | 93.32 | 0 |
Aug 26 2024 | 93.44 | -0.23 | -0.25% | 93.60 | 93.70 | 93.37 | 0 |
Aug 23 2024 | 93.67 | 0.37 | 0.40% | 93.21 | 93.87 | 93.21 | 0 |
Aug 22 2024 | 93.30 | -0.27 | -0.29% | 93.71 | 93.86 | 93.30 | 0 |
Aug 21 2024 | 93.57 | 0.33 | 0.35% | 93.22 | 93.89 | 93.22 | 0 |
Aug 20 2024 | 93.24 | -0.56 | -0.60% | 93.44 | 93.75 | 93.05 | 0 |
Aug 19 2024 | 93.80 | 0.25 | 0.27% | 93.54 | 93.91 | 93.45 | 0 |
Aug 16 2024 | 93.55 | 1.57 | 1.71% | 93.38 | 93.91 | 93.25 | 0 |
Aug 14 2024 | 91.98 | 0.10 | 0.11% | 92.30 | 92.62 | 91.72 | 0 |
Aug 13 2024 | 91.88 | 0.21 | 0.23% | 91.83 | 91.88 | 91.33 | 0 |
Aug 12 2024 | 91.67 | 0.47 | 0.52% | 91.53 | 91.87 | 91.35 | 0 |
Aug 09 2024 | 91.20 | 0.26 | 0.29% | 91.13 | 91.67 | 90.97 | 0 |
Aug 08 2024 | 90.94 | -0.25 | -0.27% | 90.29 | 90.94 | 90.05 | 0 |
Aug 07 2024 | 91.19 | 1.10 | 1.22% | 90.25 | 91.44 | 90.15 | 0 |
Aug 06 2024 | 90.09 | 0.86 | 0.96% | 89.51 | 90.39 | 89.35 | 0 |
Aug 05 2024 | 89.23 | -2.65 | -2.88% | 90.09 | 90.43 | 88.06 | 0 |
Aug 02 2024 | 91.88 | -2.52 | -2.67% | 93.37 | 93.37 | 91.74 | 0 |
Aug 01 2024 | 94.40 | -0.81 | -0.85% | 95.90 | 95.90 | 94.35 | 0 |
Jul 31 2024 | 95.21 | 0.21 | 0.22% | 95.58 | 95.70 | 95.16 | 0 |
Jul 30 2024 | 95.00 | 0.15 | 0.16% | 94.87 | 95.57 | 94.86 | 0 |
Jul 29 2024 | 94.85 | 0.08 | 0.08% | 95.22 | 95.35 | 94.79 | 0 |
Jul 26 2024 | 94.77 | -0.62 | -0.65% | 94.78 | 95.22 | 94.56 | 0 |
Jul 25 2024 | 95.39 | -2.38 | -2.43% | 96.63 | 96.63 | 94.74 | 0 |
Jul 24 2024 | 97.77 | 0.02 | 0.02% | 97.64 | 97.92 | 97.58 | 0 |
Jul 23 2024 | 97.75 | -0.78 | -0.79% | 97.74 | 97.95 | 97.69 | 0 |
Jul 22 2024 | 98.53 | -0.25 | -0.25% | 98.23 | 98.60 | 98.23 | 0 |
Jul 19 2024 | 98.78 | 0.00 | 0.00% | 98.78 | 98.78 | 98.78 | 0 |
Jul 18 2024 | 98.78 | -0.09 | -0.09% | 98.83 | 99.02 | 98.69 | 0 |
Jul 17 2024 | 98.87 | -0.04 | -0.04% | 98.92 | 98.99 | 98.61 | 0 |
Jul 16 2024 | 98.91 | -0.05 | -0.05% | 98.86 | 98.98 | 98.78 | 0 |
Jul 15 2024 | 98.96 | -0.08 | -0.08% | 98.90 | 99.08 | 98.86 | 0 |
Jul 12 2024 | 99.04 | 0.32 | 0.32% | 98.74 | 99.04 | 98.68 | 0 |
Jul 11 2024 | 98.72 | 0.37 | 0.38% | 98.57 | 98.98 | 98.41 | 0 |
Jul 10 2024 | 98.35 | 0.29 | 0.30% | 98.35 | 98.40 | 98.22 | 0 |
Jul 09 2024 | 98.06 | -0.35 | -0.36% | 98.43 | 98.67 | 98.06 | 0 |
Jul 08 2024 | 98.41 | 0.16 | 0.16% | 98.31 | 98.66 | 98.31 | 0 |
Jul 05 2024 | 98.25 | 0.23 | 0.23% | 98.25 | 98.42 | 98.15 | 0 |
Jul 04 2024 | 98.02 | 0.16 | 0.16% | 97.96 | 98.09 | 97.94 | 0 |
Jul 03 2024 | 97.86 | 0.76 | 0.78% | 97.44 | 97.86 | 97.44 | 0 |
Jul 02 2024 | 97.10 | 0.36 | 0.37% | 96.65 | 97.18 | 96.58 | 0 |
Jul 01 2024 | 96.74 | 0.09 | 0.09% | 97.18 | 97.39 | 96.74 | 0 |