UC5281 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 0.802 | 0.012 | 1.52% | 0.803 | 0.816 | 0.792 | 0 |
Sep 25 2024 | 0.79 | -0.008 | -1.00% | 0.78 | 0.804 | 0.773 | 0 |
Sep 24 2024 | 0.798 | -0.01 | -1.24% | 0.811 | 0.814 | 0.78 | 0 |
Sep 23 2024 | 0.808 | 0.009 | 1.13% | 0.789 | 0.813 | 0.782 | 0 |
Sep 20 2024 | 0.799 | 0.013 | 1.65% | 0.771 | 0.799 | 0.766 | 0 |
Sep 19 2024 | 0.786 | -0.048 | -5.76% | 0.834 | 0.841 | 0.767 | 0 |
Sep 18 2024 | 0.834 | 0.009 | 1.09% | 0.811 | 0.841 | 0.805 | 0 |
Sep 17 2024 | 0.825 | 0.004 | 0.49% | 0.831 | 0.844 | 0.824 | 0 |
Sep 16 2024 | 0.821 | 0.001 | 0.12% | 0.81 | 0.829 | 0.799 | 0 |
Sep 13 2024 | 0.82 | -0.012 | -1.44% | 0.827 | 0.841 | 0.816 | 0 |
Sep 12 2024 | 0.832 | -0.01 | -1.19% | 0.86 | 0.862 | 0.831 | 0 |
Sep 11 2024 | 0.842 | -0.002 | -0.24% | 0.833 | 0.853 | 0.817 | 0 |
Sep 10 2024 | 0.844 | 0.002 | 0.24% | 0.828 | 0.855 | 0.824 | 0 |
Sep 09 2024 | 0.842 | 0.007 | 0.84% | 0.829 | 0.849 | 0.823 | 0 |
Sep 06 2024 | 0.835 | 0.027 | 3.34% | 0.801 | 0.859 | 0.793 | 0 |
Sep 05 2024 | 0.808 | 0.026 | 3.32% | 0.773 | 0.816 | 0.764 | 0 |
Sep 04 2024 | 0.782 | -0.012 | -1.51% | 0.768 | 0.786 | 0.758 | 0 |
Sep 03 2024 | 0.794 | -0.017 | -2.10% | 0.802 | 0.811 | 0.788 | 0 |
Sep 02 2024 | 0.811 | -0.004 | -0.49% | 0.807 | 0.815 | 0.797 | 0 |
Aug 30 2024 | 0.815 | 0.014 | 1.75% | 0.79 | 0.83 | 0.785 | 0 |
Aug 29 2024 | 0.801 | -0.012 | -1.48% | 0.804 | 0.826 | 0.797 | 0 |
Aug 28 2024 | 0.813 | 0.037 | 4.77% | 0.769 | 0.814 | 0.764 | 0 |
Aug 27 2024 | 0.776 | 0.004 | 0.52% | 0.763 | 0.785 | 0.758 | 0 |
Aug 26 2024 | 0.772 | 0.002 | 0.26% | 0.76 | 0.776 | 0.753 | 3,500 |
Aug 23 2024 | 0.77 | 0.003 | 0.39% | 0.76 | 0.783 | 0.755 | 0 |
Aug 22 2024 | 0.767 | -0.029 | -3.64% | 0.787 | 0.807 | 0.766 | 0 |
Aug 21 2024 | 0.796 | 0.002 | 0.25% | 0.787 | 0.804 | 0.781 | 0 |
Aug 20 2024 | 0.794 | -0.001 | -0.13% | 0.786 | 0.816 | 0.781 | 0 |
Aug 19 2024 | 0.795 | 0.019 | 2.45% | 0.769 | 0.798 | 0.762 | 0 |
Aug 16 2024 | 0.776 | 0.016 | 2.11% | 0.767 | 0.782 | 0.76 | 0 |
Aug 14 2024 | 0.76 | 0.012 | 1.60% | 0.741 | 0.764 | 0.736 | 0 |
Aug 13 2024 | 0.748 | 0.016 | 2.19% | 0.722 | 0.749 | 0.722 | 0 |
Aug 12 2024 | 0.732 | 0.022 | 3.10% | 0.723 | 0.744 | 0.714 | 0 |
Aug 09 2024 | 0.71 | -0.002 | -0.28% | 0.703 | 0.73 | 0.699 | 0 |
Aug 08 2024 | 0.712 | 0.03 | 4.40% | 0.665 | 0.712 | 0.665 | 0 |
Aug 07 2024 | 0.682 | 0.04 | 6.23% | 0.644 | 0.687 | 0.637 | 0 |
Aug 06 2024 | 0.642 | 0.018 | 2.88% | 0.63 | 0.643 | 0.615 | 0 |
Aug 05 2024 | 0.624 | -0.036 | -5.45% | 0.641 | 0.662 | 0.596 | 0 |
Aug 02 2024 | 0.66 | -0.027 | -3.93% | 0.688 | 0.697 | 0.642 | 0 |
Aug 01 2024 | 0.687 | -0.027 | -3.78% | 0.708 | 0.719 | 0.685 | 0 |
Jul 31 2024 | 0.714 | 0.01 | 1.42% | 0.705 | 0.737 | 0.702 | 0 |
Jul 30 2024 | 0.704 | -0.025 | -3.43% | 0.714 | 0.748 | 0.673 | 0 |
Jul 29 2024 | 0.729 | -0.005 | -0.68% | 0.729 | 0.747 | 0.722 | 0 |
Jul 26 2024 | 0.734 | -0.005 | -0.68% | 0.734 | 0.743 | 0.721 | 0 |
Jul 25 2024 | 0.739 | 0.008 | 1.09% | 0.711 | 0.748 | 0.704 | 0 |
Jul 24 2024 | 0.731 | 0.011 | 1.53% | 0.708 | 0.738 | 0.696 | 0 |
Jul 23 2024 | 0.72 | 0.006 | 0.84% | 0.708 | 0.728 | 0.702 | 4,000 |
Jul 22 2024 | 0.714 | 0.036 | 5.31% | 0.673 | 0.736 | 0.673 | 0 |
Jul 19 2024 | 0.678 | -0.027 | -3.83% | 0.692 | 0.71 | 0.678 | 0 |
Jul 18 2024 | 0.705 | 0.018 | 2.62% | 0.673 | 0.71 | 0.671 | 0 |
Jul 17 2024 | 0.687 | 0.065 | 10.45% | 0.612 | 0.69 | 0.603 | 0 |
Jul 16 2024 | 0.622 | -0.015 | -2.35% | 0.622 | 0.628 | 0.603 | 0 |
Jul 15 2024 | 0.637 | -0.012 | -1.85% | 0.636 | 0.646 | 0.632 | 0 |
Jul 12 2024 | 0.649 | -0.018 | -2.70% | 0.657 | 0.673 | 0.642 | 0 |
Jul 11 2024 | 0.667 | 0.009 | 1.37% | 0.651 | 0.675 | 0.646 | 0 |
Jul 10 2024 | 0.658 | 0.019 | 2.97% | 0.635 | 0.663 | 0.633 | 0 |
Jul 09 2024 | 0.639 | -0.009 | -1.39% | 0.636 | 0.648 | 0.626 | 0 |
Jul 08 2024 | 0.648 | -0.004 | -0.61% | 0.638 | 0.665 | 0.634 | 0 |
Jul 05 2024 | 0.652 | 0.002 | 0.31% | 0.642 | 0.661 | 0.637 | 0 |
Jul 04 2024 | 0.65 | 0.003 | 0.46% | 0.636 | 0.65 | 0.627 | 0 |
Jul 03 2024 | 0.647 | 0.018 | 2.86% | 0.631 | 0.653 | 0.626 | 0 |
Jul 02 2024 | 0.629 | -0.039 | -5.84% | 0.654 | 0.654 | 0.629 | 0 |
Jul 01 2024 | 0.668 | 0.04 | 6.37% | 0.644 | 0.682 | 0.644 | 0 |