We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727366100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1727279700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1727193300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1727106900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726847700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726761300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726674900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726588500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726502100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726242900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726156500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1726070100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725983700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725897300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725638100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725551700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725465300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725378900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725292500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1725033300 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724946900 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724860500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724774100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724687700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724428500 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724342100 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724255700 | 0.254 | 0 | 0.00 | 0.254 | 0.254 | 0.254 | 0 |
1724169300 | 0.254 | -0.335 | -56.88 | 0.471 | 0.506 | 0.1035 | 4596 |
1724082900 | 0.589 | -0.631 | -51.72 | 0.726 | 0.887 | 0.517 | 1500 |
1723823700 | 1.22 | 0.25 | 26.29 | 1.308 | 1.372 | 1.1379999 | 0 |
1723650900 | 0.966 | -0.674 | -41.10 | 1.306 | 1.306 | 0.767 | 0 |
1723564500 | 1.6399999 | -0.12 | -6.82 | 1.76 | 1.98 | 1.545 | 0 |
1723478100 | 1.76 | -0.13 | -6.88 | 1.92 | 1.955 | 1.755 | 0 |
1723218900 | 1.89 | -0.17 | -8.03 | 1.92 | 2.02 | 1.85 | 0 |
1723132500 | 2.055 | 0.22 | 11.99 | 1.795 | 2.305 | 1.725 | 0 |
1723046100 | 1.835 | -0.05 | -2.65 | 2.06 | 2.06 | 1.805 | 0 |
1722959700 | 1.885 | 0.39 | 26.09 | 1.705 | 2.1 | 1.695 | 0 |
1722873300 | 1.495 | -0.46 | -23.33 | 2.055 | 2.14 | 1.236 | 0 |
1722614100 | 1.95 | -1.27 | -39.44 | 3.07 | 3.2 | 1.94 | 0 |
1722527700 | 3.22 | 0.32 | 11.03 | 2.845 | 3.3 | 2.845 | 0 |
1722441300 | 2.9 | -0.2 | -6.45 | 2.925 | 3.02 | 2.645 | 0 |
1722354900 | 3.1 | 0.21 | 7.27 | 2.915 | 3.12 | 2.775 | 0 |
1722268500 | 2.89 | 0.29 | 10.94 | 2.54 | 3.06 | 2.525 | 0 |
1722009300 | 2.605 | 0.02 | 0.58 | 2.6349999 | 2.74 | 2.48 | 0 |
1721922900 | 2.59 | -0.02 | -0.77 | 2.73 | 2.865 | 2.545 | 0 |
1721836500 | 2.61 | -0.05 | -1.69 | 2.67 | 2.895 | 2.52 | 0 |
1721750100 | 2.6549999 | 0.27 | 11.55 | 2.31 | 2.74 | 2.31 | 187 |
1721663700 | 2.38 | 0.02 | 0.85 | 2.37 | 2.455 | 2.275 | 0 |
1721404500 | 2.36 | 0.19 | 8.76 | 2.345 | 2.445 | 2.325 | 0 |
1721318100 | 2.17 | 0.25 | 12.73 | 1.9 | 2.17 | 1.875 | 0 |
1721231700 | 1.925 | -0.48 | -19.79 | 2.23 | 2.275 | 1.83 | 0 |
1721145300 | 2.4 | 0.28 | 12.94 | 2.365 | 2.495 | 2.205 | 0 |
1721058900 | 2.125 | -0.07 | -2.97 | 2.3 | 2.3849999 | 2.04 | 0 |
1720799700 | 2.19 | -0.34 | -13.44 | 2.555 | 2.61 | 2.1549999 | 0 |
1720713300 | 2.5299999 | -0.43 | -14.38 | 2.83 | 2.8849999 | 2.295 | 0 |
1720626900 | 2.955 | -0.17 | -5.29 | 3.05 | 3.08 | 2.935 | 0 |
1720540500 | 3.12 | 0.23 | 7.77 | 2.93 | 3.12 | 2.93 | 0 |
1720454100 | 2.895 | -0.07 | -2.36 | 3 | 3.06 | 2.785 | 0 |
1720194900 | 2.965 | -0.16 | -4.97 | 3.0099999 | 3.09 | 2.86 | 0 |
1720108500 | 3.12 | -0.09 | -2.80 | 3.33 | 3.36 | 3.1 | 0 |
1720022100 | 3.21 | -0.61 | -15.97 | 3.81 | 3.81 | 3.08 | 0 |
1719935700 | 3.82 | -0.13 | -3.29 | 3.86 | 4.08 | 3.76 | 0 |
1719849300 | 3.95 | -0.12 | -2.95 | 3.57 | 3.97 | 3.5 | 0 |
1719590100 | 4.07 | -0.1 | -2.40 | 4.3 | 4.3 | 4.03 | 0 |
1719503700 | 4.17 | -0.23 | -5.23 | 4.26 | 4.38 | 3.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions